Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1801.885
  • -2.361-0.13%
Close Nov 12 16:00 ET
1808.004High1793.244Low
Constituent Stocks: 9Top Rising: VRSK+1.02%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
VRSKVerisk Analytics
287.9202.910+1.02%925.71K266.44M286.420285.010289.400284.82040.66B40.56B141.21M140.87M+2.95%+9.21%+6.81%+7.12%+13.85%+21.67%+21.10%0.52%0.66%44.9269.051.61%Consulting Services
FFIVF5 Inc
244.0001.330+0.55%612.97K149.41M241.860242.670244.170241.86014.17B14.05B58.09M57.58M+4.76%+1.53%+12.44%+24.26%+40.86%+48.38%+36.33%--1.07%25.5525.550.95%Software - Infrastructure
ADPAutomatic Data Processing
307.9101.130+0.37%1.71M527.30M307.360306.780309.215306.830125.46B125.20B407.46M406.60M+5.75%+6.93%+6.16%+16.93%+22.53%+36.69%+34.38%1.82%0.42%32.9033.840.78%Software - Application
CTSHCognizant
81.7400.240+0.29%1.91M155.98M81.47081.50081.93081.26040.53B40.42B495.82M494.51M+8.42%+8.24%+5.63%+7.99%+18.85%+23.30%+9.54%1.46%0.39%18.0419.420.82%Information Technology Services
ROPRoper Technologies
564.770-0.370-0.07%539.94K304.72M564.090565.140565.980559.71060.56B60.26B107.23M106.70M+4.07%+2.91%+1.54%+2.85%+3.45%+8.24%+4.17%0.40%0.51%41.2843.811.11%Software - Application
NTAPNetApp
120.920-1.010-0.83%1.37M165.87M121.360121.930122.550120.38024.76B24.63B204.78M203.71M+3.88%-0.26%-3.56%-7.79%+6.85%+56.56%+39.76%1.67%0.67%23.6626.121.78%Computer Hardware
EFXEquifax
267.770-3.230-1.19%753.16K201.59M270.200271.000270.830265.82033.19B33.02B123.95M123.30M-0.69%-0.26%-7.71%-9.14%+10.92%+37.18%+8.76%0.58%0.61%59.5060.861.85%Consulting Services
ADSKAutodesk
309.730-4.160-1.33%1.75M540.94M311.220313.890314.005304.75066.59B66.44B215.00M214.50M+6.15%+6.93%+8.12%+23.34%+40.81%+42.50%+27.21%--0.82%63.4773.922.95%Software - Application
PBIPitney Bowes
7.660-0.330-4.13%2.08M16.05M7.9307.9907.9747.5801.39B1.23B181.70M160.46M+2.13%+5.51%+10.06%+2.98%+52.13%+91.01%+79.29%2.61%1.30%LossLoss4.93%Integrated Freight & Logistics