VTRVentas Inc
68.2550.285+0.42%147.07K10.03M68.42567.97068.49067.91029.84B29.69B437.14M435.02M+2.10%+2.04%-1.34%+17.56%+9.93%+60.51%+15.90%2.64%0.03%359.24359.240.85%REIT - Healthcare Facilities
AIVApartment Investment & Management
8.640-0.010-0.12%32.63K281.73K8.6508.6508.6808.6151.23B1.06B141.97M122.52M+0.35%-1.14%-4.53%+10.34%+5.31%+13.03%+1.84%--0.03%LossLoss0.75%REIT - Residential
AIGAmerican International Group
83.960-0.460-0.54%679.44K57.16M84.64084.42084.90083.86149.82B49.61B593.33M590.88M+0.94%+1.49%+1.72%+16.29%+17.27%+9.71%+15.89%1.86%0.12%LossLoss1.23%Insurance - Diversified
PFGPrincipal Financial
84.470-0.610-0.72%152.42K12.96M85.27085.08085.87084.34519.05B18.93B225.57M224.08M+1.45%+2.04%-4.27%+10.37%+1.61%+1.37%+10.12%3.37%0.07%12.6512.651.79%Asset Management
SPGSimon Property
164.611-1.239-0.75%86.14K14.26M167.235165.850167.235164.58053.71B50.37B326.28M305.98M+1.55%+2.11%-10.44%-2.47%+0.14%+10.53%-3.22%4.92%0.03%21.8923.581.60%REIT - Retail
PNCPNC Financial Services
173.220-1.750-1.00%175.24K30.51M174.780174.970176.040172.95568.55B68.00B395.75M392.58M-0.22%+0.13%-9.74%-9.29%-1.28%+11.15%-9.44%3.64%0.05%12.6112.611.76%Banks - Regional
BKBank of New York Mellon
83.570-0.910-1.08%233.72K19.62M84.24084.48084.85083.49060.00B59.85B717.97M716.16M+0.02%+2.23%-6.05%+8.97%+19.39%+48.93%+9.37%2.13%0.03%14.4114.411.61%Banks - Diversified
JPMJPMorgan
244.680-3.440-1.39%1.79M443.17M246.940248.120249.505244.057684.15B680.40B2.80B2.78B+1.26%+5.27%-7.55%+2.77%+20.57%+24.95%+2.60%1.96%0.06%12.3912.392.20%Banks - Diversified
USBU.S. Bancorp
42.630-0.600-1.39%816.13K35.02M43.15043.23043.43042.60066.42B66.20B1.56B1.55B-0.49%+1.45%-9.10%-10.72%-2.05%-1.34%-10.87%4.64%0.05%11.2511.251.92%Banks - Regional
BLKBlackrock
954.121-13.819-1.43%55.12K53.13M964.980967.940967.654953.790148.13B147.72B155.25M154.83M+0.25%+2.74%-1.89%-6.63%+1.32%+17.09%-6.42%2.14%0.04%22.7122.711.43%Asset Management
RFRegions Financial
21.615-0.315-1.44%508.91K11.06M21.89521.93022.02521.56119.57B19.49B905.47M901.46M-0.44%+0.86%-7.86%-7.67%-1.70%+7.25%-7.12%4.53%0.06%11.2011.202.12%Banks - Regional
VNOVornado Realty Trust
37.155-0.545-1.45%69.39K2.60M37.90037.70037.92037.1357.09B6.00B190.85M161.40M-2.86%+0.91%-11.62%-10.21%-4.16%+31.32%-11.62%1.99%0.04%928.88928.882.08%REIT - Office
HBANHuntington Bancshares
14.895-0.225-1.49%974.95K14.67M15.10015.12015.20014.86021.76B21.59B1.46B1.45B-0.83%+2.05%-8.61%-7.83%+7.20%+11.46%-7.49%4.16%0.07%12.2112.212.25%Banks - Regional
MTBM&T Bank
176.930-2.740-1.53%76.62K13.64M178.470179.670180.005176.73529.07B28.91B164.29M163.42M-0.74%+0.76%-7.06%-5.50%+4.03%+25.36%-5.23%3.02%0.05%12.0912.091.82%Banks - Regional
FITBFifth Third Bancorp
39.150-0.620-1.56%255.58K10.11M39.74039.77040.05039.12526.02B25.93B664.61M662.35M-0.84%+1.56%-9.94%-7.56%-5.38%+8.11%-7.40%3.68%0.04%12.4712.472.33%Banks - Regional
SCHWCharles Schwab
78.260-1.340-1.68%777.06K61.29M79.00179.60079.69078.260141.93B133.58B1.81B1.71B-0.17%+1.49%-1.60%+6.21%+24.27%+9.71%+6.09%1.28%0.05%26.1726.171.80%Capital Markets
KEYKeyCorp
15.896-0.274-1.70%900.20K14.42M16.10016.17016.28015.87117.57B17.49B1.11B1.10B-1.58%+1.38%-7.10%-5.96%-0.64%+5.63%-6.13%5.16%0.08%LossLoss2.53%Banks - Regional
CCitigroup
70.630-1.220-1.70%1.89M134.77M71.59071.85072.20070.545133.10B129.30B1.88B1.83B-1.88%+2.69%-11.66%+1.04%+17.03%+15.55%+1.04%3.09%0.10%11.8711.872.30%Banks - Diversified
BENFranklin Resources
19.500-0.350-1.76%346.05K6.78M19.82519.85019.82519.45010.25B6.05B525.40M310.28M-1.86%-0.10%-3.70%-3.03%+1.21%-27.47%-3.89%6.41%0.11%30.4722.941.89%Asset Management
ZIONZions Bancorp
49.363-0.898-1.79%101.31K5.05M50.09050.26050.41049.2687.28B7.13B147.56M144.43M-0.30%+1.51%-8.66%-8.42%+8.48%+17.59%-8.30%3.36%0.07%9.979.972.27%Banks - Regional
GSGoldman Sachs
548.270-10.650-1.91%435.55K242.39M556.100558.920560.500546.520171.08B170.09B312.04M310.23M-2.99%+1.27%-11.89%-3.93%+13.91%+34.16%-3.78%2.10%0.14%13.5213.522.50%Capital Markets
COFCapital One Financial
174.530-3.620-2.03%296.79K52.40M177.865178.150179.270174.33066.55B64.35B381.33M368.72M-0.17%+1.55%-12.97%-1.62%+20.95%+18.98%-1.83%1.38%0.08%15.0615.062.77%Credit Services
WFCWells Fargo & Co
70.800-1.480-2.05%2.20M157.64M72.20072.28072.55070.785232.80B232.29B3.29B3.28B-2.37%-0.07%-9.60%+1.05%+30.16%+25.12%+1.30%2.12%0.07%13.1813.182.44%Banks - Diversified
NTRSNorthern Trust
98.440-2.110-2.10%71.73K7.13M100.660100.550100.79098.44019.19B18.89B194.97M191.89M-0.33%+0.57%-9.98%-3.43%+12.79%+14.33%-3.21%3.05%0.04%10.0810.082.34%Asset Management
TROWT. Rowe Price
92.695-2.005-2.12%265.83K24.97M94.53094.70094.75092.69020.60B20.12B222.24M217.04M-0.15%-0.37%-11.09%-17.45%-10.81%-20.33%-16.89%5.35%0.12%10.1310.132.18%Asset Management
AMGAffiliated Managers
167.100-3.630-2.13%15.63K2.62M169.080170.730169.210167.1004.89B4.82B29.26M28.85M-0.60%+2.44%-2.19%-9.79%-6.36%-0.19%-9.63%0.02%0.05%11.0411.041.24%Asset Management
IVZInvesco
15.215-0.335-2.15%261.67K4.01M15.53015.55015.56015.1856.81B5.10B447.60M334.99M-0.69%-0.43%-12.51%-11.98%-10.89%-3.74%-11.98%5.36%0.08%12.8912.892.41%Asset Management
MSMorgan Stanley
116.430-2.570-2.16%721.75K84.89M118.710119.000119.430116.400187.78B143.32B1.61B1.23B-3.09%+0.95%-12.53%-6.80%+12.97%+27.76%-6.77%3.05%0.06%14.6514.652.55%Capital Markets
INTUIntuit
601.000-14.300-2.32%271.24K166.02M611.570615.300613.785600.480168.02B163.92B279.56M272.75M-0.50%+0.37%-2.09%-4.49%-0.13%-6.97%-4.22%0.65%0.10%56.2257.622.16%Software - Application
BACBank of America
41.551-1.009-2.37%5.18M217.63M42.32542.56042.62041.520315.98B314.89B7.60B7.58B-2.16%+1.62%-9.30%-4.77%+7.13%+12.29%-4.86%2.41%0.07%12.9412.942.59%Banks - Diversified