VNOVornado Realty Trust
41.5101.480+3.70%5.25M217.91M40.38040.03042.26040.3807.91B6.69B190.65M161.20M-5.49%-4.57%+1.91%+8.68%+62.28%+44.70%+49.41%0.72%3.26%Loss180.484.70%REIT - Office
IVZInvesco
17.3300.550+3.28%8.59M148.61M16.76016.78017.49016.6407.79B5.84B449.44M337.02M-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%4.67%2.55%LossLoss5.07%Asset Management
AIVApartment Investment & Management
8.2700.240+2.99%2.36M19.43M7.9808.0308.4057.9801.17B1.07B141.27M129.11M-4.06%-4.72%-5.81%-10.69%-2.13%+5.48%+5.62%--1.83%LossLoss5.29%REIT - Residential
STTState Street
98.2002.780+2.91%6.64M650.45M95.45095.42098.63094.83028.79B27.20B293.15M277.02M-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%2.88%2.40%15.3917.603.98%Asset Management
PFGPrincipal Financial
77.3002.120+2.82%3.45M265.66M74.79075.18077.56074.52017.68B17.58B228.73M227.45M-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%3.61%1.52%Loss30.314.04%Asset Management
TROWT. Rowe Price
116.1203.150+2.79%4.14M479.31M112.110112.970116.770112.11025.80B25.19B222.16M216.97M-2.86%-5.25%-0.72%+7.26%+3.60%+12.42%+12.62%4.25%1.91%12.7214.964.13%Asset Management
BENFranklin Resources
20.4900.520+2.60%9.42M192.88M19.98019.97020.91519.94010.73B6.36B523.67M310.47M-6.74%-6.52%-5.66%+0.73%-6.43%-27.41%-27.63%6.05%3.03%24.1124.114.88%Asset Management
RFRegions Financial
23.7700.600+2.59%29.52M700.01M23.03023.17023.90023.01021.60B21.56B908.86M907.02M-5.34%-9.48%-10.28%+4.76%+20.70%+29.09%+28.36%4.08%3.26%13.3511.273.84%Banks - Regional
HBANHuntington Bancshares
16.3200.410+2.58%42.16M686.48M15.86515.91016.46015.83023.71B23.51B1.45B1.44B-4.07%-6.47%-6.52%+13.12%+26.02%+34.76%+34.13%3.80%2.93%15.8413.163.96%Banks - Regional
ZIONZions Bancorp
53.6701.310+2.50%4.73M253.87M52.09052.36054.06052.0707.93B7.76B147.71M144.63M-6.94%-9.28%-9.25%+16.95%+24.40%+26.82%+27.20%3.06%3.27%12.2312.343.80%Banks - Regional
MSMorgan Stanley
123.4402.940+2.44%14.88M1.83B121.200120.500124.540120.529198.87B151.81B1.61B1.23B-3.11%-5.02%-8.56%+18.95%+25.98%+38.45%+37.20%2.82%1.21%18.7623.833.33%Capital Markets
AIGAmerican International Group
72.6901.600+2.25%12.13M881.84M70.95071.09073.43070.65045.34B45.17B623.77M621.47M+0.30%-3.27%-3.80%-0.04%-2.44%+10.93%+9.59%2.09%1.95%Loss14.603.91%Insurance - Diversified
MTBM&T Bank
189.4804.060+2.19%3.38M638.93M184.680185.420190.320184.22031.44B31.27B165.92M165.03M-4.92%-10.31%-11.99%+8.77%+26.65%+43.36%+42.77%2.80%2.05%14.0112.003.29%Banks - Regional
GSGoldman Sachs
566.10012.110+2.19%4.52M2.55B554.940553.990572.900553.380177.70B177.68B313.91M313.87M-3.31%-5.60%-4.56%+14.49%+22.91%+52.32%+50.30%1.99%1.44%16.5924.753.52%Capital Markets
WFCWells Fargo & Co
70.3401.490+2.16%50.11M3.52B69.17068.85071.03568.770234.20B233.71B3.33B3.32B-0.14%-5.37%-6.00%+25.46%+16.92%+46.81%+46.69%2.06%1.51%14.6214.563.29%Banks - Diversified
JPMJPMorgan
237.6004.640+1.99%32.35M7.67B231.920232.960239.210231.588668.92B665.24B2.82B2.80B-0.98%-3.95%-2.93%+13.96%+15.11%+45.33%+43.02%1.94%1.16%13.2114.643.27%Banks - Diversified
NTRSNorthern Trust
102.4801.970+1.96%3.50M357.63M99.910100.510102.73099.36020.31B20.02B198.22M195.34M-2.38%-5.04%-5.28%+14.74%+23.54%+26.42%+25.61%2.93%1.79%12.7620.173.35%Asset Management
BACBank of America
44.1700.790+1.82%74.22M3.27B43.20043.38044.39543.102338.91B338.43B7.67B7.66B-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%2.22%0.97%16.0014.342.98%Banks - Diversified
VTRVentas Inc
58.7601.030+1.78%11.49M674.97M58.59057.73059.33057.95024.65B24.54B419.51M417.69M-1.92%-4.69%-8.62%-7.29%+14.26%+21.96%+21.03%3.06%2.75%LossLoss2.39%REIT - Healthcare Facilities
COFCapital One Financial
178.6502.990+1.70%5.16M921.14M175.080175.660180.863174.27068.16B65.64B381.51M367.45M-3.19%-4.95%-2.18%+21.38%+28.29%+40.18%+38.70%1.34%1.41%16.8714.953.75%Credit Services
KEYKeyCorp
17.0900.280+1.67%29.21M499.22M16.76016.81017.26016.67016.94B16.86B991.28M986.51M-5.74%-9.43%-10.12%+4.38%+21.19%+25.94%+24.98%4.80%2.96%0.0019.423.51%Banks - Regional
AMGAffiliated Managers
182.5302.990+1.67%794.94K145.12M179.210179.540184.570179.2105.52B5.27B30.23M28.85M-2.18%-1.02%-2.18%+3.22%+15.53%+20.58%+20.58%0.02%2.76%11.8610.482.99%Asset Management
FITBFifth Third Bancorp
42.9300.670+1.59%11.11M476.22M42.07042.26043.13041.92028.79B28.62B670.54M666.63M-5.75%-9.07%-8.89%+0.92%+17.10%+29.40%+28.04%3.31%1.67%14.3113.332.86%Banks - Regional
BKBank of New York Mellon
77.6201.210+1.58%13.08M1.01B76.90076.41078.02076.09056.44B56.31B727.08M725.41M-1.53%-3.59%-1.60%+9.23%+30.07%+55.20%+53.47%2.23%1.80%16.8719.412.53%Banks - Diversified
PNCPNC Financial Services
192.7602.730+1.44%3.96M761.84M189.290190.030193.420189.00076.48B75.90B396.78M393.73M-4.34%-7.61%-6.31%+6.03%+23.55%+31.35%+29.33%3.24%1.01%16.2915.072.33%Banks - Regional
SPGSimon Property
171.6102.350+1.39%4.89M840.26M171.060169.260174.140170.33055.99B52.51B326.28M305.98M-4.45%-5.57%-4.51%+4.32%+18.95%+26.79%+26.48%4.60%1.60%22.8224.592.25%REIT - Retail
BLKBlackrock
1028.69012.360+1.22%2.08M2.14B1007.6401016.3301036.7701001.975159.32B159.12B154.88M154.69M-2.64%-1.36%+0.56%+9.39%+31.78%+31.26%+29.75%1.97%1.35%25.3928.183.42%Asset Management
AMPAmeriprise Financial
532.1206.360+1.21%1.50M796.55M521.250525.760535.560521.05551.62B51.42B97.01M96.63M-3.21%-5.24%-6.68%+14.15%+23.46%+43.45%+42.02%1.06%1.55%20.3422.442.76%Asset Management
CCitigroup
69.1900.770+1.13%27.72M1.92B68.29068.42070.26068.030130.86B126.66B1.89B1.83B-2.56%-4.10%+0.35%+13.12%+8.96%+41.11%+39.52%3.11%1.51%19.7117.133.26%Banks - Diversified
USBU.S. Bancorp
47.9200.510+1.08%20.23M969.49M47.28047.41048.57047.22074.76B74.54B1.56B1.56B-6.09%-8.16%-6.75%+6.96%+21.22%+15.33%+14.64%4.11%1.30%14.7414.652.85%Banks - Regional