Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1419.245
  • +0.056+0.00%
Close Feb 14 16:00 ET
1421.945High1416.737Low
Constituent Stocks: 45Top Rising: USD+2.50%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
USDProshares Trust Pshs Ult Semicdt
66.0201.610+2.50%690.81K45.10M64.89064.41066.21064.3201.19B1.19B18.01M18.01M+10.46%+19.41%+0.50%+2.29%+8.01%+68.96%+1.35%0.10%3.84%0.000.002.93%--
NORWGlobal X Funds Msci Norway Etf
25.0860.371+1.50%4.96K124.45K25.15024.71525.15024.98045.81M45.81M1.83M1.83M+1.72%+0.46%+2.46%+2.78%-0.09%+11.52%+6.91%5.63%0.27%0.000.000.69%--
ICLNiShares Global Clean Energy ETF
11.3300.110+0.98%1.81M20.43M11.28011.22011.34911.2701.35B1.35B119.00M119.00M+0.71%-0.35%-0.61%-5.37%-18.57%-21.82%-0.44%1.85%1.52%0.000.000.71%--
IYZiShares US Telecommunications ETF
28.5300.190+0.67%378.85K10.81M28.45028.34028.58028.420569.17M569.17M19.95M19.95M+2.11%+3.90%+5.51%+6.71%+25.11%+30.93%+6.34%1.83%1.90%0.000.000.57%--
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
122.9200.800+0.66%183.44K22.52M122.900122.120123.019122.5402.22B2.22B18.10M18.10M+1.81%+1.81%+1.14%+0.06%+3.42%+17.33%+3.00%1.03%1.01%0.000.000.39%--
EFNLIshares Inc Ishares Msci Finland Etf
35.7190.219+0.62%8.08K289.37K35.88035.50035.88035.67217.86M17.86M500.00K500.00K+4.40%+4.53%+8.69%+6.65%-0.78%+9.60%+10.28%4.58%1.62%0.000.000.59%--
PGFInvesco Financial Preferred ETF
14.8300.090+0.61%169.58K2.52M14.80014.74014.86514.800851.24M851.24M57.40M57.40M+1.09%+1.09%+1.55%-0.79%+0.29%+4.60%+2.52%6.18%0.30%0.000.000.44%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.8840.172+0.54%18.00575.0031.88431.71231.88431.88441.45M41.45M1.30M1.30M+1.85%+1.58%+2.75%+0.62%+2.08%+9.02%+4.20%1.05%0.00%0.000.000.00%--
CUTTimber Guggenheim
33.0210.176+0.54%3.01K99.46K33.08432.84533.09032.98151.18M51.18M1.55M1.55M+1.48%+0.36%+2.45%+1.00%+1.01%+11.32%+4.28%2.93%0.19%0.000.000.33%--
EDENIshares Msci Denmark Capped Etf
107.1650.515+0.48%6.85K735.80K107.620106.650107.857107.100225.05M225.05M2.10M2.10M+0.56%+1.00%+2.52%-4.33%-16.50%-8.03%+0.74%1.48%0.33%0.000.000.71%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
69.3800.330+0.48%42.91K2.98M69.43069.05069.53069.278846.44M846.44M12.20M12.20M+2.77%+2.98%+6.26%+6.80%+0.14%+9.03%+7.37%2.72%0.35%0.000.000.37%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.9600.140+0.45%26.14K813.20K31.20030.82031.26030.960421.06M421.06M13.60M13.60M+2.62%+5.38%+3.06%+1.56%+4.54%+10.36%+3.27%1.93%0.19%0.000.000.97%--
EWNiShares MSCI Netherlands Investable
48.9400.190+0.39%20.47K1.01M49.36048.75049.43048.820288.75M288.75M5.90M5.90M+6.05%+5.59%+6.67%+10.34%-1.59%+5.62%+10.00%1.99%0.35%0.000.001.25%--
EUFNIshares Trust Msci Europe Finanacials Etf
26.5100.100+0.38%357.82K9.50M26.62026.41026.62026.4402.17B2.17B81.85M81.85M+3.23%+4.91%+9.45%+14.42%+14.42%+35.88%+13.78%4.71%0.44%0.000.000.68%--
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
41.2600.150+0.36%8.57K353.49K41.27041.11041.45041.184264.06M264.06M6.40M6.40M+2.27%+0.56%+3.49%+1.63%+0.05%+3.83%+5.64%0.74%0.13%0.000.000.65%--
IXGIshares Global Financial Etf
104.1900.365+0.35%9.56K997.81K104.090103.825104.510104.090489.69M489.69M4.70M4.70M+1.02%+2.02%+5.48%+6.10%+16.42%+32.12%+8.47%2.43%0.20%0.000.000.41%--
SMHVanEck Semiconductor ETF
252.5800.660+0.26%4.28M1.08B252.000251.920253.220250.63023.51B23.51B93.09M93.09M+3.09%+3.68%+0.11%+5.73%+4.65%+25.21%+4.30%0.42%4.60%0.000.001.03%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.8200.060+0.24%92.33K2.29M24.83024.76024.83024.8081.01B1.01B40.70M40.70M+0.28%+0.23%+0.64%+1.27%+1.63%+5.67%+0.84%3.88%0.23%0.000.000.09%--
PICBInvesco International Corporate Bond ETF
22.0400.040+0.18%6.34K139.87K22.09022.00022.12022.030123.42M123.42M5.60M5.60M+1.33%+1.66%+3.34%+0.90%-3.15%+2.64%+2.41%3.13%0.11%0.000.000.41%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
12.4110.021+0.17%50.50K627.52K12.45012.39012.47012.400147.73M147.73M11.90M11.90M+3.00%+3.95%+8.02%+10.19%+3.75%+19.27%+10.26%6.94%0.42%0.000.000.57%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
18.8600.030+0.16%206.75K3.90M18.85018.83018.86018.8401.59B1.59B84.20M84.20M+0.35%+0.80%+1.34%+1.43%+3.55%+10.69%+1.34%5.55%0.25%0.000.000.11%--
NUDMNuveen Esg International Developed Markets Equity Etf
32.3200.050+0.15%36.72K1.19M32.49032.27032.51032.320507.42M507.42M15.70M15.70M+2.44%+2.90%+6.42%+6.67%+1.76%+13.52%+7.52%3.09%0.23%0.000.000.59%--
FKUUnited Kingdom Alphadex First Trust
40.5300.060+0.15%3.48K141.49K40.68040.47040.92040.53060.80M60.80M1.50M1.50M+2.14%+2.84%+8.63%+6.22%+2.85%+19.25%+6.43%3.83%0.23%0.000.000.96%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
19.0550.020+0.10%785.0014.98K19.07019.03519.14019.05536.20M36.20M1.90M1.90M+0.21%+0.18%+0.93%+1.03%+3.21%+9.26%+0.77%4.92%0.04%0.000.000.45%--
WOODiShares Global Timber & Forestry ETF
79.9400.080+0.10%25.71K2.06M80.06079.86080.48079.890249.41M249.41M3.12M3.12M+1.02%-0.45%+3.63%+1.94%+0.06%+7.05%+4.72%1.99%0.82%0.000.000.74%--
EIRLIshares Trust Msci Ireland Capped Etf
59.6930.052+0.09%1.26K75.31K60.08859.64160.10059.69359.69M59.69M1.00M1.00M+0.86%-0.26%+4.72%+2.27%-11.62%-5.40%+1.64%2.52%0.13%0.000.000.68%--
FLTRVanEck IG Floating Rate ETF
25.5300.020+0.08%804.52K20.53M25.52025.51025.53025.5102.15B2.15B84.20M84.20M+0.16%+0.38%+0.66%+1.59%+3.28%+6.61%+0.74%5.78%0.96%0.000.000.08%--
EASGXtrackers MSCI EAFE Selection Equity ETF
31.2370.014+0.04%1.42K44.63K31.41031.22331.41031.23754.66M54.66M1.75M1.75M+2.24%+2.65%+5.89%+5.74%-1.88%+7.49%+6.46%2.76%0.08%0.000.000.56%--
FLOTFloating Rate Note Ishares
51.0100.020+0.04%994.03K50.70M51.00050.99051.02051.0008.47B8.47B166.00M166.00M+0.12%+0.26%+0.42%+1.39%+2.82%+6.04%+0.65%5.69%0.60%0.000.000.04%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.8000.010+0.03%526.22K16.21M30.81030.79030.81030.8002.62B2.62B85.20M85.20M+0.13%+0.26%+0.43%+1.43%+2.83%+6.11%+0.72%5.65%0.62%0.000.000.03%--