Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 624.984
  • +8.543+1.39%
Close Sep 19 16:00 ET
629.996High622.512Low
Constituent Stocks: 11Top Rising: QUBT+7.36%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
QUBTQuantum Computing
0.7160.049+7.40%740.97K534.58K0.6990.6660.7490.67967.42M47.79M94.21M66.78M+0.79%+15.70%+5.24%+13.59%-27.72%-36.67%-21.63%--1.11%LossLoss10.42%Computer Hardware
INTCIntel
21.1400.370+1.78%99.83M2.13B21.28020.77021.69021.03090.39B90.25B4.28B4.27B+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%2.37%2.34%88.0852.853.18%Semiconductors
GOOGAlphabet-C
163.2402.430+1.51%17.55M2.87B164.820160.810164.990162.5222.01T1.79T12.31B10.98B+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%0.12%0.16%23.4228.141.54%Internet Content & Information
GOOGLAlphabet-A
162.1402.330+1.46%26.59M4.32B163.710159.810163.790161.3402.00T1.79T12.31B11.03B+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%0.12%0.24%23.2627.961.53%Internet Content & Information
HONHoneywell
203.7002.060+1.02%2.70M549.06M204.162201.640205.540202.180132.34B125.78B649.67M617.49M-0.47%+0.35%+1.13%-4.49%+0.32%+8.79%-1.28%2.10%0.44%23.2324.051.67%Conglomerates
IBMIBM Corp
213.890-1.050-0.49%5.28M1.13B218.010214.940218.480210.370197.02B196.61B921.15M919.22M+1.08%+5.58%+8.46%+25.01%+14.11%+50.90%+34.45%3.11%0.57%23.5326.283.77%Information Technology Services
QBTSD-Wave Quantum
0.960-0.006-0.58%1.33M1.31M0.9950.9661.0100.960193.37M148.56M201.43M154.75M-4.00%+4.13%-10.28%-11.93%-52.94%+0.60%+9.08%--0.86%LossLoss5.18%Computer Hardware
RGTIRigetti Computing
0.8151-0.0049-0.60%2.01M1.67M0.84920.82000.85560.8131155.88M131.62M191.24M161.47M-0.62%+1.89%-12.12%-9.10%-46.73%-49.06%-17.24%--1.24%LossLoss5.18%Computer Hardware
IONQIonQ Inc
7.720-0.110-1.40%4.51M35.36M8.1307.8308.1797.6401.65B1.49B214.08M192.68M+4.61%+9.66%-0.64%+17.15%-22.72%-42.94%-37.69%--2.34%LossLoss6.88%Computer Hardware
QMCOQuantum
3.500-0.140-3.85%57.34K203.29K3.7603.6403.7603.40016.77M14.63M4.79M4.18M+9.03%+38.89%-20.45%-55.70%-70.59%-74.30%-49.86%--1.37%LossLoss9.89%Computer Hardware
ARQQArqit Quantum
0.250-0.040-13.76%2.58M689.28K0.2890.2900.2890.24341.98M15.03M167.84M60.11M-15.19%-16.66%-26.66%-22.43%-65.50%-56.14%-47.24%--4.30%LossLoss16.10%Software - Infrastructure