AMATApplied Materials
176.6705.350+3.12%2.81M497.88M176.380171.320178.430174.650145.65B145.14B824.40M821.54M+0.52%-4.79%-2.47%-1.75%-22.24%+17.46%+9.86%0.82%0.34%20.5220.522.21%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
186.2255.035+2.78%4.98M921.76M181.470181.190186.950181.180965.87B870.05B5.19B4.67B-2.62%-1.21%-2.26%+14.18%+11.50%+91.93%+81.01%1.18%0.11%29.9636.963.19%Semiconductors
QCOMQualcomm
160.7404.340+2.77%2.88M456.50M158.120156.400161.520157.750178.58B178.58B1.11B1.11B+3.40%-1.97%-1.25%-1.81%-22.82%+25.75%+12.74%2.05%0.26%17.9217.922.41%Semiconductors
NVDANVIDIA
138.3403.000+2.22%81.54M11.24B136.850135.340139.350136.0503.39T3.25T24.49B23.50B-5.68%-5.74%+4.20%+29.05%+13.61%+195.94%+179.43%0.02%0.35%54.62115.962.44%Semiconductors
INTCIntel
24.1700.520+2.20%15.99M383.68M23.72523.65024.28023.600104.25B103.19B4.31B4.27B-1.10%-3.44%+12.31%+24.59%-21.31%-44.00%-51.26%2.07%0.37%Loss60.432.88%Semiconductors
TSLATesla
339.3206.430+1.93%21.33M7.22B336.230332.890342.180334.6501.09T942.51B3.21B2.78B-0.09%+9.04%+35.81%+47.42%+95.25%+42.08%+36.56%--0.77%92.9678.912.26%Auto Manufacturers
TMOThermo Fisher Scientific
530.4908.830+1.69%961.10K508.88M526.000521.660531.940523.130202.91B202.47B382.50M381.66M+2.79%-0.47%-2.90%-12.53%-8.65%+7.21%+0.14%0.29%0.25%33.2634.341.69%Diagnostics & Research
ORCLOracle
185.7353.035+1.66%2.16M399.24M184.265182.700185.930184.010514.68B300.34B2.77B1.62B-3.48%-0.70%+10.66%+30.53%+49.94%+60.47%+78.33%0.86%0.13%47.8750.061.05%Software - Infrastructure
ELVElevance Health
408.9656.215+1.54%765.48K308.94M401.330402.750409.250401.33094.85B94.63B231.92M231.38M+1.33%+0.47%+0.79%-24.65%-23.51%-14.30%-12.47%1.56%0.33%14.8916.221.97%Healthcare Plans
METAMeta Platforms
577.6068.406+1.48%3.17M1.82B567.900569.200578.400566.9001.46T1.26T2.52B2.18B+2.58%+0.08%+1.77%+11.86%+15.15%+78.36%+63.68%0.26%0.15%27.2638.842.02%Internet Content & Information
AVGOBroadcom
161.8902.220+1.39%4.59M739.34M159.490159.670162.540159.080756.12B745.61B4.67B4.61B-1.25%-4.98%-4.64%+6.28%+13.12%+76.76%+46.60%1.26%0.10%139.8049.092.17%Semiconductors
TXNTexas Instruments
201.7652.575+1.29%1.02M204.69M200.025199.190202.500199.700184.05B183.61B912.22M910.03M+1.80%-2.06%-0.69%+0.77%+3.44%+33.70%+21.74%2.58%0.11%37.5028.541.41%Semiconductors
CATCaterpillar
408.8755.175+1.28%484.66K196.99M406.640403.700411.150405.510197.41B196.81B482.80M481.35M+4.95%+5.55%+8.69%+23.02%+25.00%+61.80%+40.51%1.30%0.10%18.9820.321.40%Farm & Heavy Construction Machinery
CMCSAComcast
43.1030.543+1.28%3.24M138.93M42.51042.56043.14042.420164.94B163.16B3.83B3.79B-0.91%-0.87%-1.30%+9.11%+12.87%+5.19%+1.25%2.83%0.09%11.6211.621.69%Telecom Services
PFEPfizer
26.1550.325+1.26%10.10M263.16M25.83025.83026.17025.780148.22B148.00B5.67B5.66B+4.08%+0.52%-6.14%-6.83%-4.04%-4.00%-3.60%6.39%0.18%34.8770.691.51%Drug Manufacturers - General
FTNTFortinet
95.1851.125+1.20%880.99K83.62M94.41594.06095.47094.11072.95B61.18B766.45M642.78M+1.24%+0.77%+21.01%+25.57%+58.40%+81.34%+62.63%--0.14%47.8365.201.45%Software - Infrastructure
AMDAdvanced Micro Devices
137.7941.554+1.14%9.22M1.27B136.310136.240138.588135.780223.61B220.94B1.62B1.60B+0.22%-0.75%-4.36%-1.18%-14.06%+13.51%-6.52%--0.58%121.94259.992.06%Semiconductors
LLYEli Lilly and Co
796.0107.820+0.99%1.05M834.34M790.340788.190800.330789.331755.66B754.02B949.32M947.25M+6.15%+1.41%-3.91%-12.64%-7.69%+37.19%+37.45%0.63%0.11%86.06137.241.40%Drug Manufacturers - General
CCitigroup
70.8350.675+0.96%3.13M220.93M70.32070.16070.97070.220133.97B129.59B1.89B1.83B+2.73%+3.94%+11.37%+17.87%+17.45%+55.57%+42.83%3.04%0.17%20.1817.531.07%Banks - Diversified
GSGoldman Sachs
611.2505.820+0.96%430.52K262.47M608.500605.430612.730607.064191.88B191.86B313.91M313.87M+2.54%+3.85%+18.05%+25.29%+35.57%+78.80%+61.49%1.84%0.14%17.9126.730.94%Capital Markets
AMGNAmgen
282.7562.686+0.96%947.96K266.83M279.455280.070283.358277.640151.99B151.57B537.53M536.06M-2.46%-3.69%-10.98%-12.13%-5.81%+6.92%+1.14%3.14%0.18%36.1122.642.04%Drug Manufacturers - General
HONHoneywell
231.8252.185+0.95%531.72K122.79M229.410229.640231.910229.410150.74B143.27B650.25M618.00M+2.54%+1.00%+13.27%+14.77%+11.15%+19.72%+12.91%1.86%0.09%26.7727.371.09%Conglomerates
INTUIntuit
642.1605.990+0.94%356.88K229.18M640.880636.170645.360636.330179.83B175.36B280.04M273.08M-5.38%-8.36%+5.22%+3.50%+13.56%+12.48%+3.36%0.58%0.13%62.4761.571.42%Software - Application
COPConocoPhillips
108.3400.950+0.88%1.43M154.16M107.990107.390108.485107.395140.14B139.91B1.29B1.29B-3.18%-4.06%-0.40%+1.53%-3.01%-3.34%-4.04%2.70%0.11%12.8511.961.02%Oil & Gas E&P
UNHUnitedHealth
613.4615.081+0.84%496.91K304.07M607.985608.380613.461607.000564.56B563.02B920.28M917.78M+2.67%+3.42%+8.67%+3.38%+24.90%+13.44%+17.90%1.30%0.05%39.8925.711.06%Healthcare Plans
NKENike
78.9900.650+0.83%3.53M278.67M78.20078.34079.18078.045117.58B92.62B1.49B1.17B+5.18%+4.37%+2.41%-2.28%-17.35%-29.56%-26.37%1.87%0.30%22.6321.181.45%Footwear & Accessories
SYKStryker Corp
391.2703.130+0.81%233.89K91.36M387.840388.140392.850386.460149.16B133.92B381.22M342.27M+0.29%+2.08%+9.82%+9.54%+12.90%+32.65%+31.56%0.82%0.07%41.9447.431.65%Medical Devices
RTXRTX Corp
121.2820.942+0.78%1.04M125.83M120.780120.340121.500120.665161.43B146.64B1.33B1.21B+0.62%+2.53%+0.78%+1.91%+14.47%+50.79%+47.53%2.01%0.09%34.9554.390.69%Aerospace & Defense
COSTCostco
968.5707.020+0.73%427.03K412.86M968.090961.550969.940962.250429.15B427.97B443.07M441.86M+1.35%+4.84%+10.95%+9.47%+14.49%+67.11%+47.60%0.45%0.10%58.4958.490.80%Discount Stores
ACNAccenture
364.5652.405+0.66%476.50K173.33M361.000362.160364.903360.000227.80B227.39B624.86M623.73M+0.97%+0.69%+5.73%+7.37%+26.59%+9.58%+5.56%1.42%0.08%31.8731.871.35%Information Technology Services