NOWServiceNow
936.840124.140+15.28%4.85M4.51B900.200812.700943.980899.020193.91B192.46B206.98M205.44M+17.60%+13.43%+11.72%-19.95%-1.70%+25.53%-11.63%--2.36%127.12136.965.53%Software - Application
TXNTexas Instruments
161.4109.260+6.09%12.39M2.00B164.200152.150165.000158.420146.72B146.50B909.00M907.63M+10.14%-4.77%-12.51%-9.95%-22.56%-5.08%-13.28%3.30%1.37%30.5731.044.33%Semiconductors
AVGOBroadcom
187.60010.690+6.04%17.48M3.23B179.595176.910188.570178.295882.09B867.02B4.70B4.62B+7.44%+1.32%+4.65%-9.26%+5.26%+51.09%-18.84%1.16%0.38%89.76152.525.81%Semiconductors
ADIAnalog Devices
194.00010.890+5.95%3.23M628.93M191.800183.110197.515191.05096.22B95.87B495.98M494.16M+10.27%-1.34%-7.85%-7.00%-16.82%+0.37%-8.29%1.90%0.66%61.9859.153.53%Semiconductors
CRMSalesforce
263.84013.360+5.33%5.03M1.32B258.200250.480264.975257.000253.55B245.15B961.00M929.16M+5.60%-0.35%-5.96%-26.59%-11.49%-3.91%-20.96%0.61%0.54%41.4841.483.18%Software - Application
NFLXNetflix
1095.64046.050+4.39%4.99M5.40B1047.0201049.5901100.2501047.020466.40B465.06B425.68M424.47M+13.94%+15.88%+12.88%+12.74%+44.27%+97.37%+22.92%--1.18%51.7855.255.07%Entertainment
ORCLOracle
137.1205.720+4.35%4.33M589.14M132.510131.400137.626132.000384.52B221.73B2.80B1.62B+5.67%-1.49%-6.89%-16.09%-20.46%+20.21%-17.22%1.17%0.27%32.1936.964.28%Software - Infrastructure
QCOMQualcomm
146.5606.100+4.34%4.49M654.39M142.715140.460147.820141.990162.10B161.77B1.11B1.10B+7.97%+2.07%-7.47%-14.11%-15.84%-8.64%-4.08%2.29%0.41%15.6916.344.15%Semiconductors
AMATApplied Materials
149.7306.150+4.28%4.27M634.55M147.610143.580149.900145.380121.65B121.39B812.44M810.73M+8.35%0.00%-0.63%-13.18%-20.88%-22.99%-7.72%1.02%0.53%19.5717.393.15%Semiconductor Equipment & Materials
CATCaterpillar
307.67511.905+4.03%1.55M471.83M297.430295.770308.100297.430147.05B146.59B477.93M476.44M+6.55%+2.71%-9.37%-20.79%-19.93%-13.99%-14.46%1.76%0.33%13.9513.953.61%Farm & Heavy Construction Machinery
AMDAdvanced Micro Devices
93.7403.350+3.71%24.60M2.29B91.53590.39094.75090.370151.90B150.30B1.62B1.60B+6.17%-3.20%-14.93%-17.89%-43.62%-38.22%-22.39%--1.53%93.7493.744.85%Semiconductors
INTCIntel
21.3450.755+3.67%69.25M1.47B21.04520.59021.55020.88092.42B91.13B4.33B4.27B+11.00%-0.86%-8.86%+7.80%-6.79%-37.49%+6.46%1.76%1.62%LossLoss3.25%Semiconductors
LLYEli Lilly and Co
857.86028.440+3.43%1.90M1.61B833.280829.420859.360829.210813.24B811.33B947.99M945.76M+16.73%+13.82%+3.76%+6.75%-4.74%+17.92%+11.31%0.61%0.20%73.2673.263.64%Drug Manufacturers - General
PYPLPayPal
64.5202.060+3.30%7.43M473.72M62.90062.46064.80062.82563.83B63.65B989.24M986.45M+7.10%+0.89%-7.79%-26.84%-19.63%-0.49%-24.41%--0.75%16.1716.173.16%Credit Services
MSFTMicrosoft
386.50012.110+3.23%11.58M4.43B375.990374.390387.590375.1902.87T2.87T7.43B7.42B+4.01%-1.02%-0.89%-13.40%-10.16%-4.79%-8.12%0.80%0.16%31.1432.753.31%Software - Infrastructure
TGTTarget
95.1102.960+3.21%4.73M444.15M92.45092.15095.35091.88043.33B43.20B455.58M454.21M+5.14%-2.64%-10.35%-32.00%-34.69%-40.70%-29.04%4.67%1.04%10.7310.733.77%Discount Stores
NVDANVIDIA
105.9003.190+3.11%165.67M17.44B103.475102.710106.500103.1102.58T2.49T24.40B23.50B+1.35%-7.37%-6.91%-17.89%-25.01%+32.96%-21.13%0.03%0.71%36.0236.023.30%Semiconductors
INTUIntuit
614.38018.330+3.08%987.49K602.06M597.080596.050615.980596.670171.76B167.57B279.56M272.75M+4.47%+3.18%+0.10%+2.46%-1.16%-2.69%-1.91%0.63%0.36%57.4758.913.24%Software - Application
AMZNAmazon
185.7405.140+2.85%29.14M5.36B180.925180.600186.590180.1801.97T1.74T10.60B9.38B+6.55%-2.80%-7.65%-22.01%-2.67%+5.18%-15.34%--0.31%33.5933.593.55%Internet Retail
CCitigroup
68.1701.870+2.82%8.53M573.34M66.22066.30068.19065.780127.32B124.79B1.87B1.83B+9.77%+6.27%-6.92%-14.13%+7.05%+12.89%-2.48%3.24%0.47%10.7711.463.64%Banks - Diversified
GSGoldman Sachs
543.97514.665+2.77%1.46M785.73M527.100529.310545.549523.420169.06B168.01B310.79M308.86M+9.00%+5.24%-5.22%-14.29%+4.79%+31.42%-4.53%2.16%0.47%12.6313.424.18%Capital Markets
DISDisney
89.5752.285+2.62%6.57M587.95M87.41087.29090.24086.770161.93B161.72B1.81B1.81B+8.22%-2.04%-11.12%-20.12%-6.41%-20.66%-19.56%1.06%0.36%29.0832.933.98%Entertainment
MSMorgan Stanley
115.2302.920+2.60%4.11M469.61M111.845112.310115.540111.240185.17B141.85B1.61B1.23B+6.83%+3.16%-5.70%-16.27%-2.00%+26.86%-7.73%3.15%0.33%13.5114.493.83%Capital Markets
AXPAmerican Express
266.8306.690+2.57%1.89M499.52M258.070260.140268.000258.000186.94B147.09B700.59M551.27M+5.50%+1.70%-3.00%-15.56%-0.77%+12.85%-9.58%1.09%0.34%18.6319.053.84%Credit Services
BLKBlackrock
912.77520.235+2.27%344.67K313.52M897.110892.540915.370892.910141.48B131.91B155.00M144.52M+5.43%+1.75%-5.73%-12.69%-6.19%+22.43%-10.47%2.25%0.24%22.1721.732.52%Asset Management
WFCWells Fargo & Co
69.4801.540+2.27%11.10M764.30M67.70067.94069.67067.510226.62B226.08B3.26B3.25B+8.60%+4.75%-5.43%-10.35%+7.54%+17.44%-0.59%2.23%0.34%12.5012.943.18%Banks - Diversified
BACBank of America
39.5650.815+2.10%29.48M1.15B38.70038.75039.70038.595299.11B298.15B7.56B7.54B+5.99%+6.50%-7.60%-15.00%-5.86%+5.80%-9.41%2.58%0.39%11.8112.332.85%Banks - Diversified
ADBEAdobe
359.3507.390+2.10%2.09M748.25M353.590351.960360.430353.245153.15B152.73B426.20M425.02M+4.40%-1.45%-9.67%-18.85%-25.97%-24.68%-19.19%--0.49%23.7429.072.04%Software - Application
LOWLowe's Companies
222.1504.390+2.02%1.24M273.96M217.920217.760222.830216.290124.34B124.07B559.71M558.49M+4.17%+0.05%-3.79%-15.62%-14.78%-1.73%-9.17%2.05%0.22%18.1618.163.00%Home Improvement Retail
TSLATesla
255.7144.974+1.98%77.45M19.74B250.600250.740258.149249.200823.64B710.28B3.22B2.78B+5.86%-6.06%-6.01%-35.76%-1.47%+57.72%-36.68%--2.79%146.12125.353.57%Auto Manufacturers
