Investment ThemesDetailed Quotes
Goldman Sachs Holdings Watchlist

  • 1708.097
  • +11.966+0.71%
Close Nov 29 13:00 ET
1710.570High1695.566Low
Constituent Stocks: 99Top Rising: TSLA+3.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TSLATesla
345.16012.270+3.69%37.17M12.65B336.080332.890345.450334.6501.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%Auto Manufacturers
STLAStellantis NV
13.2000.410+3.21%4.76M62.40M13.00012.79013.23012.99037.88B25.91B2.87B1.96B+2.72%-1.27%-3.08%-16.61%-39.51%-35.92%-39.52%12.58%0.24%2.882.111.88%Auto Manufacturers
KLACKLA Corp
647.03014.890+2.36%925.67K602.89M644.810632.140661.495643.27086.55B86.35B133.76M133.45M+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%0.90%0.69%29.5731.902.88%Semiconductor Equipment & Materials
ETEnergy Transfer
19.8600.440+2.27%16.08M320.11M19.60019.42020.02019.58068.00B61.13B3.42B3.08B+4.69%+15.80%+22.78%+26.31%+31.48%+54.99%+56.00%6.37%0.52%14.6018.222.27%Oil & Gas Midstream
NVDANVIDIA
138.2502.910+2.15%141.86M19.60B136.780135.340139.350136.0503.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%Semiconductors
TSMTaiwan Semiconductor
184.6603.470+1.92%8.05M1.49B181.510181.190186.950181.180957.76B862.74B5.19B4.67B-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%Semiconductors
INTCIntel
24.0500.400+1.69%36.62M879.02M23.72023.65024.28023.600103.73B102.67B4.31B4.27B-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%Loss60.132.88%Semiconductors
SMHVanEck Semiconductor ETF
242.1303.880+1.63%5.61M1.36B240.000238.250244.490239.59024.09B24.09B99.49M99.49M-1.61%-2.44%+0.19%+7.97%-5.37%+51.18%+38.46%0.43%5.64%0.000.002.06%--
TMOThermo Fisher Scientific
529.6307.970+1.53%2.11M1.12B523.130521.660533.165523.000202.58B202.14B382.50M381.66M+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%0.29%0.55%33.2134.281.95%Diagnostics & Research
AVGOBroadcom
162.0802.410+1.51%11.02M1.78B159.570159.670162.690159.080757.01B746.49B4.67B4.61B-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%Semiconductors
CMCSAComcast
43.1900.630+1.48%9.56M411.94M42.46042.56043.27042.420165.27B163.48B3.83B3.79B-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%2.82%0.25%11.6411.642.00%Telecom Services
IEFAIshares Trust Core Msci Eafe Etf
73.6501.070+1.47%5.89M432.08M72.95072.58073.66072.900121.77B121.77B1.65B1.65B+2.33%+2.11%-0.18%-2.77%-0.50%+11.34%+6.54%3.09%0.36%0.000.001.05%--
PFEPfizer
26.2100.380+1.47%22.02M575.41M25.83025.83026.23025.770148.53B148.31B5.67B5.66B+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%6.37%0.39%34.9570.841.78%Drug Manufacturers - General
HONHoneywell
232.9303.290+1.43%1.92M445.04M229.410229.640233.270229.410151.46B143.95B650.25M618.00M+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%1.85%0.31%26.9027.501.68%Conglomerates
EFAiShares MSCI EAFE ETF
78.9701.040+1.33%11.64M917.04M78.24077.93079.01078.21055.06B55.06B697.20M697.20M+2.21%+2.02%-0.32%-2.90%-1.06%+11.17%+6.63%2.94%1.67%0.000.001.03%--
VEAVanguard FTSE Developed Markets ETF
50.3000.600+1.21%5.49M274.92M49.85049.70050.32049.820138.25B138.25B2.75B2.75B+2.07%+2.30%+0.40%-1.74%+0.57%+11.73%+6.90%2.98%0.20%0.000.001.01%--
ORCLOracle
184.8402.140+1.17%4.63M856.04M184.010182.700185.930184.000512.20B298.89B2.77B1.62B-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%Software - Infrastructure
HEFAIshares Trust Ishares Currency Hedged Msci Eafe Etf
35.1900.380+1.09%649.95K22.84M34.96034.81035.22034.9305.46B5.46B155.05M155.05M+0.92%+0.60%+1.24%+1.91%-0.23%+16.26%+13.60%2.84%0.42%0.000.000.83%--
COSTCostco
971.88010.330+1.07%1.10M1.06B968.090961.550973.270962.467430.61B429.43B443.07M441.86M+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%0.45%0.25%58.6958.691.12%Discount Stores
ELVElevance Health
406.9604.210+1.05%1.58M641.85M401.010402.750409.748400.44094.38B94.16B231.92M231.38M+0.83%-0.02%+0.30%-25.02%-23.88%-14.72%-12.89%1.57%0.68%14.8116.142.31%Healthcare Plans
AMZNAmazon
207.8902.150+1.05%24.89M5.15B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%Internet Retail
AAPLApple
237.3302.400+1.02%28.48M6.74B234.805234.930237.810233.9703.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%Consumer Electronics
AMGNAmgen
282.8702.800+1.00%2.23M630.48M279.455280.070283.640277.640152.05B151.64B537.53M536.06M-2.42%-3.65%-10.94%-12.09%-5.78%+6.97%+1.18%3.14%0.42%36.1322.652.14%Drug Manufacturers - General
TXNTexas Instruments
201.0301.840+0.92%3.17M637.26M200.080199.190202.510199.700183.38B182.94B912.22M910.03M+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%Semiconductors
LLYEli Lilly and Co
795.3507.160+0.91%2.21M1.76B791.330788.190800.330789.331755.04B753.40B949.32M947.25M+6.06%+1.33%-3.99%-12.72%-7.77%+37.07%+37.34%0.63%0.23%85.98137.131.40%Drug Manufacturers - General
BABAAlibaba
87.3700.780+0.90%7.55M656.41M86.42086.59087.49085.970208.79B183.38B2.39B2.10B+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%Internet Retail
METAMeta Platforms
574.3205.120+0.90%7.13M4.10B569.000569.200578.460566.9001.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%Internet Content & Information
PANWPalo Alto Networks
387.8203.450+0.90%1.04M404.05M386.250384.370389.220383.460127.24B123.95B328.10M319.60M-2.48%-1.67%+7.63%+12.82%+25.49%+30.95%+31.52%--0.33%50.3053.271.50%Software - Infrastructure
COPConocoPhillips
108.3400.950+0.88%3.92M423.99M107.750107.390108.520107.360140.14B139.91B1.29B1.29B-3.18%-4.06%-0.40%+1.53%-3.01%-3.34%-4.04%2.70%0.30%12.8511.961.08%Oil & Gas E&P
QQQInvesco QQQ Trust
509.7404.440+0.88%15.33M7.80B505.930505.300510.340505.310316.37B316.37B620.65M620.65M+0.94%+0.21%+5.35%+10.87%+10.15%+31.81%+25.19%0.60%2.47%0.000.001.00%--

News