SBUXStarbucks
92.2500.390+0.42%8.20M756.84M90.90091.86093.19990.880104.59B103.68B1.13B1.12B+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%2.47%0.73%27.8727.872.52%Restaurants
PEPPepsiCo
152.8900.450+0.30%4.29M655.32M151.290152.440153.470151.260209.76B209.65B1.37B1.37B+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%3.43%0.31%22.5523.311.45%Beverages - Non-Alcoholic
PFEPfizer
26.6200.060+0.23%35.22M938.77M26.43026.56026.85026.423150.86B150.63B5.67B5.66B+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%6.27%0.62%35.4971.951.61%Drug Manufacturers - General
TDThe Toronto-Dominion Bank
53.0000.100+0.19%1.17M62.16M52.83052.90053.20052.75092.75B90.36B1.75B1.70B+2.79%-0.86%-6.01%-15.06%-2.76%-13.79%-13.79%5.52%0.07%16.1816.180.85%Banks - Diversified
AMDAdvanced Micro Devices
125.1900.130+0.10%32.92M4.10B124.370125.060126.180122.260203.16B200.73B1.62B1.60B+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%Semiconductors
DHRDanaher
231.1000.090+0.04%2.13M492.47M229.400231.010232.140229.400166.92B148.33B722.28M641.86M+2.30%-1.33%-3.12%-15.53%-3.42%+0.33%+0.33%0.57%0.33%44.1036.221.19%Diagnostics & Research
COPConocoPhillips
96.9200.030+0.03%5.89M571.26M97.00096.89097.98096.470125.37B125.16B1.29B1.29B+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%Oil & Gas E&P
CVXChevron
144.0000.020+0.01%5.30M763.63M144.290143.980145.710143.390258.78B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%Oil & Gas Integrated
XOMExxon Mobil
106.480-0.010-0.01%11.94M1.28B106.300106.490107.990105.770467.99B467.14B4.40B4.39B+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%3.57%0.27%13.2611.982.09%Oil & Gas Integrated
VZVerizon
39.920-0.040-0.10%15.17M604.84M39.86039.96040.16039.650168.05B167.82B4.21B4.20B-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%6.70%0.36%17.2814.521.28%Telecom Services
UNPUnion Pacific
229.930-0.300-0.13%1.46M335.23M228.580230.230231.730228.300139.40B139.00B606.26M604.53M+3.04%-1.62%-5.70%-4.97%+4.83%-4.31%-4.31%2.28%0.24%21.1322.001.49%Railroads
RYRoyal Bank of Canada
120.880-0.200-0.17%355.95K43.01M120.460121.080121.230120.320171.05B170.92B1.42B1.41B+0.97%-3.05%-3.50%-0.80%+12.29%+24.21%+24.21%3.32%0.03%15.4815.480.75%Banks - Diversified
MRKMerck & Co
99.700-0.170-0.17%6.17M615.29M99.50099.870100.35099.240252.20B251.89B2.53B2.53B+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%3.09%0.24%20.86712.141.11%Drug Manufacturers - General
KOCoca-Cola
62.450-0.120-0.19%8.54M534.09M62.45062.57062.95062.209269.02B242.10B4.31B3.88B0.00%-2.18%-2.34%-11.39%+1.06%+9.21%+9.21%3.07%0.22%25.9125.281.18%Beverages - Non-Alcoholic
UPSUnited Parcel Service
126.110-0.250-0.20%2.90M365.75M125.850126.360126.860125.350107.62B92.14B853.37M730.63M+2.82%-2.23%-7.05%-4.02%-3.72%-15.92%-15.92%5.16%0.40%19.0516.171.20%Integrated Freight & Logistics
MDTMedtronic
80.740-0.160-0.20%3.88M313.45M80.54080.90081.26580.450103.53B103.36B1.28B1.28B+1.81%-1.56%-5.60%-8.62%+6.77%+1.36%+1.36%3.44%0.30%24.6929.251.01%Medical Devices
AMGNAmgen
262.650-0.530-0.20%2.16M566.26M261.100263.180263.500260.510141.18B140.82B537.53M536.16M+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%3.38%0.40%33.5421.031.14%Drug Manufacturers - General
LMTLockheed Martin
488.970-1.010-0.21%820.79K401.63M488.380489.980493.400486.380115.90B85.12B237.04M174.08M+1.94%-1.53%-6.41%-18.43%+7.49%+10.71%+10.71%2.58%0.47%17.7017.751.43%Aerospace & Defense
TMOThermo Fisher Scientific
526.070-1.110-0.21%943.22K495.90M524.000527.180528.279523.000201.22B200.80B382.50M381.70M+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%Diagnostics & Research
PMPhilip Morris International
121.450-0.260-0.21%3.92M476.36M121.650121.710121.980120.902188.83B188.35B1.55B1.55B+0.52%-3.31%-6.84%+2.68%+22.14%+35.57%+35.57%4.32%0.25%19.2824.190.89%Tobacco
UNHUnitedHealth
509.990-1.160-0.23%3.47M1.77B509.420511.150513.180507.800469.34B468.06B920.28M917.78M+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%1.56%0.38%33.1621.371.05%Healthcare Plans
ABTAbbott Laboratories
114.990-0.280-0.24%2.83M325.54M115.010115.270115.950114.510199.45B198.31B1.73B1.72B+2.29%+0.99%-3.33%+1.67%+14.27%+6.56%+6.56%1.88%0.16%34.9535.271.25%Medical Devices
AMTAmerican Tower Corp
181.870-0.490-0.27%1.64M299.35M182.000182.360184.330181.51084.99B84.75B467.29M466.00M+2.28%-7.26%-12.33%-20.29%-5.68%-12.90%-12.90%3.61%0.35%76.4257.191.55%REIT - Specialty
RTXRTX Corp
116.710-0.330-0.28%3.85M449.16M116.270117.040117.530115.837155.34B141.98B1.33B1.22B+1.08%+0.57%-3.02%-5.41%+16.67%+41.97%+41.97%2.09%0.32%33.6352.341.45%Aerospace & Defense
TXNTexas Instruments
191.180-0.550-0.29%3.25M621.30M190.440191.730191.780189.685174.40B173.98B912.22M910.03M+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%2.72%0.36%35.5427.041.09%Semiconductors
TMUST-Mobile US
223.020-0.660-0.30%2.15M478.62M222.100223.680224.060221.260258.81B106.33B1.16B476.76M+2.30%-4.39%-9.42%+7.57%+25.42%+41.16%+41.16%1.17%0.45%25.4332.181.25%Telecom Services
LINLinde
422.980-1.340-0.32%1.44M611.52M423.210424.320425.955421.540201.41B200.74B476.16M474.58M+0.81%-3.54%-7.19%-10.84%-1.32%+4.25%+4.25%1.29%0.30%32.0933.601.04%Specialty Chemicals
MMCMarsh & McLennan
213.470-0.730-0.34%1.62M346.33M213.410214.200214.850212.570104.84B104.65B491.12M490.22M+1.48%-1.13%-8.48%-3.96%+1.54%+14.32%+14.32%1.43%0.33%26.3228.351.06%Insurance Brokers
ADPAutomatic Data Processing
296.180-1.050-0.35%1.33M394.58M295.960297.230298.285295.110120.68B120.43B407.46M406.61M+1.66%-0.35%-3.00%+5.00%+27.49%+29.93%+29.93%1.89%0.33%31.6432.551.07%Software - Application
NEENextEra Energy
72.110-0.260-0.36%5.46M393.43M71.90072.37072.43071.680148.29B148.02B2.06B2.05B+3.35%-1.52%-8.16%-15.03%+1.31%+22.18%+22.18%2.79%0.27%21.4020.031.04%Utilities - Regulated Electric