NVDANVIDIA
147.0706.240+4.43%237.65M34.83B144.660140.830147.790143.6703.60T3.46T24.49B23.50B+11.62%-1.58%+12.54%+5.39%+41.80%+145.71%+9.52%0.02%1.01%58.06123.282.93%Semiconductors
MSFTMicrosoft
446.20017.700+4.13%27.80M12.32B437.560428.500447.270436.0003.32T3.31T7.43B7.42B+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%0.67%0.38%36.8537.812.63%Software - Infrastructure
NETCloudflare
123.0903.240+2.70%2.52M308.15M120.705119.850123.130119.87042.24B37.17B343.19M302.00M+9.90%+7.98%+13.36%+40.45%+61.90%+46.66%+14.31%--0.84%LossLoss2.72%Software - Infrastructure
NOWServiceNow
1125.17028.320+2.58%1.64M1.84B1115.0001096.8501130.7001110.860232.14B230.02B206.32M204.43M+9.10%+4.47%+4.68%+23.96%+40.86%+49.34%+6.14%--0.80%175.26133.631.81%Software - Application
PANWPalo Alto Networks
187.7004.190+2.28%5.52M1.03B185.280183.510188.973182.570123.17B121.71B656.20M648.44M+10.04%+4.57%-0.88%+4.80%+18.23%+9.07%+3.15%--0.85%48.6951.573.49%Software - Infrastructure
SNOWSnowflake
177.4903.960+2.28%5.04M887.38M175.650173.530177.600173.20058.59B55.86B330.10M314.71M+8.62%+8.84%+8.09%+56.23%+37.72%-13.66%+14.95%--1.60%LossLoss2.54%Software - Application
TSMTaiwan Semiconductor
223.2004.500+2.06%17.29M3.86B221.950218.700225.430219.3101.16T1.04T5.19B4.67B+10.80%+1.45%+14.67%+11.47%+45.42%+98.32%+13.02%0.98%0.37%34.5734.572.80%Semiconductors
PGProcter & Gamble
164.7403.020+1.87%14.36M2.38B167.100161.720168.140164.440386.29B385.72B2.34B2.34B+3.13%+2.58%-2.63%-2.85%+2.48%+8.96%-1.74%2.40%0.61%26.2327.372.29%Household & Personal Products
AMZNAmazon
235.0104.300+1.86%41.45M9.70B232.020230.710235.440231.1902.47T2.20T10.52B9.38B+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%--0.44%50.2281.041.84%Internet Retail
QCOMQualcomm
170.2402.970+1.78%7.28M1.24B168.320167.270172.090168.190189.14B189.14B1.11B1.11B+6.71%+6.50%+13.19%+2.72%+3.04%+13.10%+10.82%1.94%0.66%18.9818.982.33%Semiconductors
CRMSalesforce
332.6205.780+1.77%7.26M2.41B331.250326.840335.229327.280318.32B309.06B957.00M929.16M+2.81%+0.63%-1.07%+17.08%+29.31%+20.85%-0.51%0.36%0.78%54.8079.202.43%Software - Application
ICEIntercontinental Exchange
154.1702.450+1.61%4.98M764.84M151.870151.720154.800151.30088.52B87.81B574.18M569.59M+6.14%+5.18%+3.97%-6.29%+2.48%+22.76%+3.46%1.15%0.88%36.6236.792.31%Financial Data & Stock Exchanges
LLYEli Lilly and Co
753.98011.630+1.57%3.74M2.82B745.575742.350760.370739.050715.77B714.22B949.32M947.27M+1.22%-1.45%-0.47%-16.39%-4.29%+20.52%-2.33%0.67%0.40%81.51130.002.87%Drug Manufacturers - General
VUGVanguard Growth ETF
424.5006.090+1.46%1.21M514.28M422.610418.410425.653421.650162.30B162.30B382.34M382.34M+5.12%+0.78%+2.84%+9.53%+18.70%+32.71%+3.43%0.45%0.32%0.000.000.96%--
IWFIshares Russell 1000 Growth ETF
415.6105.850+1.43%728.18K302.68M413.540409.760416.960413.420108.45B108.45B260.95M260.95M+5.14%+0.89%+3.13%+9.87%+19.41%+33.02%+3.49%0.44%0.28%0.000.000.86%--
AXPAmerican Express
322.2504.300+1.35%2.93M940.18M318.310317.950322.820317.677227.01B177.65B704.44M551.27M+7.29%+6.75%+10.21%+19.09%+28.27%+75.68%+8.83%0.84%0.53%23.7128.751.62%Credit Services
QQQInvesco QQQ Trust
531.5106.710+1.28%33.59M17.84B529.570524.800533.820529.260331.29B331.29B623.30M623.30M+5.23%+1.33%+3.54%+9.01%+16.69%+26.44%+3.97%0.54%5.39%0.000.000.87%--
DDOGDatadog
140.1201.720+1.24%3.87M540.06M139.990138.400140.400138.59047.60B42.94B339.72M306.47M+0.69%-4.05%-4.63%+15.31%+22.18%+8.61%-1.94%--1.26%254.761000.861.31%Software - Application
IVWIshares S&P 500 Growth Etf
106.1401.300+1.24%1.47M155.75M106.000104.840106.500105.85059.08B59.08B556.65M556.65M+5.58%+1.72%+4.40%+10.19%+19.75%+36.80%+4.54%0.41%0.26%0.000.000.62%--
NKENike
74.0400.870+1.19%13.03M964.33M73.37573.17074.70073.010110.21B86.82B1.49B1.17B+4.03%+2.83%-3.97%-7.04%+0.58%-26.09%-2.15%2.04%1.11%22.8519.852.31%Footwear & Accessories
METAMeta Platforms
623.5007.040+1.14%12.27M7.69B623.300616.460633.700619.4351.57T1.36T2.52B2.18B+4.92%-1.06%+4.69%+10.70%+34.85%+62.49%+6.49%0.24%0.56%29.4241.932.31%Internet Content & Information
BAXBaxter International Inc
31.8300.350+1.11%7.35M233.89M31.29031.48032.26531.09016.25B16.18B510.59M508.32M+3.95%+7.32%+10.14%-12.27%-10.22%-14.76%+9.16%3.64%1.45%144.686.063.73%Medical Instruments & Supplies
CSCOCisco
61.6300.600+0.98%19.44M1.19B61.04061.03061.75560.990245.46B245.11B3.98B3.98B+3.88%+4.87%+7.67%+10.25%+29.88%+22.83%+4.81%2.58%0.49%26.4524.261.25%Communication Equipment
ABTAbbott Laboratories
117.7800.990+0.85%13.20M1.56B114.125116.790119.940113.500204.28B203.12B1.73B1.72B+4.76%+4.74%+5.32%+1.19%+12.95%+5.42%+4.68%1.87%0.77%15.4215.425.51%Medical Devices
ACNAccenture
359.1102.690+0.75%3.16M1.13B358.240356.420360.170354.835224.62B223.99B625.48M623.73M+3.34%+2.65%-3.10%-2.70%+10.00%-1.28%+2.52%1.49%0.51%30.1031.391.50%Information Technology Services
BXBlackstone
182.7701.250+0.69%3.04M553.95M181.670181.520183.440179.420138.76B131.30B759.20M718.37M+7.94%+4.57%+8.21%+10.06%+29.98%+57.97%+6.00%1.85%0.42%62.8199.332.22%Asset Management
IVViShares Core S&P 500 ETF
609.3003.600+0.59%3.87M2.36B608.900605.700610.740608.360607.90B607.90B997.70M997.70M+4.16%+1.84%+3.83%+5.28%+12.67%+26.76%+3.50%1.25%0.39%0.000.000.39%--
VOOVanguard S&P 500 ETF
557.6103.150+0.57%4.78M2.67B557.190554.460558.930556.730621.70B621.70B1.11B1.11B+4.18%+1.83%+3.80%+5.29%+12.66%+26.78%+3.49%1.20%0.43%0.000.000.40%--
SPYSPDR S&P 500 ETF
606.4403.390+0.56%48.20M29.23B605.920603.050607.820605.360638.87B638.87B1.05B1.05B+4.17%+1.86%+3.82%+5.28%+12.61%+26.68%+3.47%1.16%4.58%0.000.000.41%--
AAPLApple
223.8301.190+0.53%64.13M14.29B219.790222.640224.120219.7903.38T3.38T15.12B15.09B-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%0.44%0.43%36.8136.811.95%Consumer Electronics