Investment ThemesDetailed Quotes
T. Rowe Price Holdings Watchlist

  • 1732.866
  • -0.454-0.03%
Close Nov 22 16:00 ET
1736.521High1727.119Low
Constituent Stocks: 99Top Rising: MDB+5.41%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MDBMongoDB
332.50017.060+5.41%2.75M913.54M324.950315.440337.555323.36024.56B23.74B73.87M71.40M+18.85%+14.64%+23.73%+35.32%+43.23%-17.27%-18.67%--3.86%LossLoss4.50%Software - Infrastructure
TSLATesla
352.56012.920+3.80%89.14M31.21B341.085339.640361.530337.7001.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%Auto Manufacturers
CMGChipotle Mexican Grill
62.0102.030+3.38%11.37M703.57M60.33059.98062.42560.24084.49B83.85B1.36B1.35B+5.76%+5.44%+4.32%+11.47%+0.70%+40.35%+35.57%--0.84%57.5869.913.64%Restaurants
HUBSHubSpot
742.61022.610+3.14%653.47K482.00M720.000720.000745.490720.00038.34B36.91B51.62M49.70M+9.68%+13.11%+31.28%+48.51%+21.95%+59.56%+27.92%--1.32%LossLoss3.54%Software - Application
NKENike
77.4002.300+3.06%12.25M941.28M76.12575.10077.50075.830115.21B90.76B1.49B1.17B+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%Footwear & Accessories
ABBVAbbVie
176.9505.220+3.04%11.33M2.01B174.340171.730178.864173.500312.70B311.78B1.77B1.76B+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%3.46%0.64%61.6665.063.12%Drug Manufacturers - General
UPSUnited Parcel Service
134.8203.450+2.63%3.68M493.85M131.680131.370135.090131.680115.05B98.50B853.37M730.63M+1.80%+3.05%-0.69%+7.48%+1.91%-5.52%-10.12%4.83%0.50%20.3717.282.60%Integrated Freight & Logistics
HDHome Depot
420.0009.550+2.33%4.93M2.06B412.090410.450420.140410.950417.21B416.43B993.36M991.50M+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%Home Improvement Retail
WMTWalmart
90.4402.050+2.32%23.99M2.16B89.41088.39090.91088.930726.98B391.32B8.04B4.33B+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%Discount Stores
RIVNRivian Automotive
10.2400.220+2.20%30.58M314.25M10.03010.02010.57010.00010.45B7.49B1.02B731.65M+1.79%-3.31%-2.01%-27.32%-8.73%-38.54%-56.35%--4.18%LossLoss5.69%Auto Manufacturers
ROSTRoss Stores
146.0903.130+2.19%8.27M1.22B153.290142.960155.470144.79048.47B47.43B331.76M324.63M+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%0.98%2.55%23.0126.287.47%Apparel Retail
AZNAstraZeneca
65.6301.370+2.13%7.16M471.78M65.70064.26066.45565.565203.49B202.77B3.10B3.09B+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%2.26%0.23%31.6334.451.39%Drug Manufacturers - General
PFEPfizer
25.6500.520+2.07%41.90M1.07B25.18025.13025.75025.099145.36B145.15B5.67B5.66B+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%Drug Manufacturers - General
PGProcter & Gamble
176.2803.530+2.04%10.61M1.87B174.145172.750177.400173.880415.15B414.53B2.36B2.35B+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%Household & Personal Products
RACEFerrari
437.6208.110+1.89%231.72K101.06M433.340429.510438.620433.34078.51B49.64B179.40M113.43M+1.54%-3.71%-9.72%-10.80%+6.54%+19.14%+30.14%0.62%0.20%52.9660.871.23%Auto Manufacturers
CRMSalesforce
342.0206.240+1.86%5.65M1.92B338.950335.780342.810335.780326.97B317.79B956.00M929.16M+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%Software - Application
PCTYPaylocity
205.2803.530+1.75%395.83K80.91M202.310201.750205.910201.57511.44B9.08B55.75M44.23M+3.79%-2.78%+18.15%+26.51%+46.84%+39.82%+24.53%--0.90%52.6456.552.15%Software - Application
BILLBILL Holdings
91.5101.530+1.70%1.44M131.84M90.82089.98092.16090.5509.47B8.65B103.50M94.56M+8.05%+18.37%+67.08%+66.44%+83.72%+42.65%+12.16%--1.53%1307.29Loss1.79%Software - Application
METMetLife
86.5901.400+1.64%3.27M282.79M85.09085.19086.79084.79059.96B49.90B692.42M576.23M+3.91%+6.87%+5.83%+13.64%+25.02%+41.24%+35.02%2.46%0.57%17.5647.842.35%Insurance - Life
PLDPrologis
115.8001.830+1.61%2.43M280.54M114.320113.970115.940113.960107.22B106.79B925.91M922.19M+2.10%-0.03%-1.48%-6.92%+8.18%+6.64%-11.07%3.24%0.26%34.9835.201.74%REIT - Industrial
JPMJPMorgan
248.5503.790+1.55%8.00M1.98B243.610244.760249.150243.035699.75B695.90B2.82B2.80B+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%1.85%0.29%13.8215.312.50%Banks - Diversified
ARGXargenx SE
605.9209.180+1.54%363.52K220.22M602.600596.740610.615601.10036.23B36.21B59.80M59.77M+7.39%+1.66%+8.82%+17.05%+60.05%+22.22%+59.27%--0.61%LossLoss1.59%Biotechnology
MMCMarsh & McLennan
227.8203.400+1.52%1.72M391.44M225.250224.420228.270224.030111.89B111.64B491.12M490.02M+2.56%+1.09%+2.94%+0.71%+10.09%+15.44%+22.00%1.34%0.35%28.0930.251.89%Insurance Brokers
WFCWells Fargo & Co
75.9601.130+1.51%15.00M1.13B74.56574.83076.08074.550252.91B252.35B3.33B3.32B+2.18%+8.45%+18.39%+33.21%+31.15%+81.24%+58.41%1.91%0.45%15.7915.732.05%Banks - Diversified
TJXTJX Companies
121.4701.700+1.42%6.40M773.82M120.250119.770121.710119.060137.00B136.69B1.13B1.13B+1.25%+3.42%+7.07%+3.82%+15.54%+38.38%+31.40%1.16%0.57%28.6531.472.21%Apparel Retail
GEGE Aerospace
181.1502.450+1.37%3.41M615.10M179.300178.700181.740178.780196.06B195.65B1.08B1.08B+2.39%-1.98%+1.14%+4.52%+12.61%+90.39%+78.85%0.51%0.32%31.8921.671.66%Aerospace & Defense
DGDollar General
74.9301.010+1.37%3.83M286.80M74.22073.92075.92074.02016.48B16.35B219.92M218.19M-1.25%-2.63%-6.78%-10.20%-43.65%-39.20%-43.79%3.15%1.75%11.659.922.57%Discount Stores
HONHoneywell
229.1103.020+1.34%3.83M878.10M227.750226.090230.120227.120148.98B141.59B650.25M618.00M+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%Conglomerates
KDPKeurig Dr Pepper
32.6600.420+1.30%12.79M416.69M32.13032.24032.74532.13044.30B36.72B1.36B1.12B+3.16%-0.67%-5.55%-9.15%-5.02%+2.99%+0.61%2.68%1.14%19.6721.071.91%Beverages - Non-Alcoholic
SHWSherwin-Williams
388.3004.980+1.30%1.62M627.85M385.000383.320388.445382.95597.79B90.16B251.85M232.19M+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%0.71%0.70%38.6441.981.43%Specialty Chemicals