Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1546.711
  • +19.877+1.30%
Close Nov 21 16:00 ET
1549.952High1524.885Low
Constituent Stocks: 20Top Rising: SHW+3.14%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SHWSherwin-Williams
383.32011.660+3.14%2.59M985.00M373.090371.660383.420369.48596.54B89.00B251.85M232.19M-1.14%+0.01%+6.21%+6.17%+27.41%+40.14%+23.93%0.72%1.12%38.1441.443.75%Specialty Chemicals
SWKStanley Black & Decker
87.6702.250+2.63%1.69M147.77M85.41585.42088.43085.25013.52B13.46B154.16M153.53M+2.16%-4.58%-14.79%-11.78%+2.55%-0.64%-8.24%3.71%1.10%LossLoss3.72%Tools & Accessories
AMCRAmcor
10.4700.258+2.52%28.08M292.25M10.47510.21310.49510.24015.13B15.04B1.45B1.44B+4.13%+3.83%-4.24%-4.62%+5.00%+17.58%+14.17%4.78%1.95%19.6820.732.50%Packaging & Containers
DOVDover
202.4904.360+2.20%718.57K144.96M199.040198.130203.140198.24427.78B27.63B137.19M136.46M+0.20%+0.36%+9.58%+11.67%+12.01%+46.77%+32.81%1.01%0.53%18.1026.932.47%Specialty Industrial Machinery
CATCaterpillar
389.5908.090+2.12%1.83M710.42M383.920381.500392.020379.000188.10B187.53B482.80M481.35M+0.58%-4.56%+0.65%+12.29%+18.48%+60.03%+33.88%1.36%0.38%18.0919.363.41%Farm & Heavy Construction Machinery
PNRPentair
106.0501.880+1.80%1.22M128.64M104.270104.170106.500104.00017.52B17.42B165.23M164.27M+0.18%+3.02%+6.70%+23.66%+33.42%+69.68%+47.53%0.86%0.74%26.5128.282.40%Specialty Industrial Machinery
SPGIS&P Global
511.3708.240+1.64%1.16M592.40M508.010503.130513.560504.320158.68B158.34B310.30M309.63M+0.14%+2.87%+3.68%+1.21%+19.35%+24.21%+16.79%0.71%0.37%45.1362.131.84%Financial Data & Stock Exchanges
WMTWalmart
88.3901.210+1.39%18.72M1.65B87.45087.18088.64086.930710.50B382.45B8.04B4.33B+4.64%+5.41%+6.44%+16.18%+34.67%+72.22%+69.84%0.92%0.43%36.5246.281.96%Discount Stores
GWWW.W. Grainger
1194.41015.960+1.35%157.00K187.35M1182.6701178.4501199.4401173.27558.17B52.81B48.70M44.21M+1.56%+0.63%+10.56%+23.56%+34.94%+48.21%+45.28%0.65%0.36%32.3632.972.22%Industrial Distribution
CTASCintas
221.4902.740+1.25%1.06M234.64M219.230218.750221.829218.12589.33B75.83B403.30M342.38M+2.23%+1.08%+6.10%+11.25%+31.85%+60.96%+48.20%0.63%0.31%55.9658.471.69%Specialty Business Services
ESSEssex Property Trust Inc
304.3403.750+1.25%241.52K73.40M300.620300.590306.160299.91019.56B19.35B64.27M63.59M+0.53%+2.63%+0.85%+3.65%+18.82%+47.07%+26.20%3.17%0.38%35.5548.162.08%REIT - Residential
MKCMcCormick & Co
77.9500.820+1.06%2.02M157.76M77.14077.13078.27076.96020.92B20.80B268.36M266.79M+4.04%+2.11%-1.04%-1.68%+9.63%+20.04%+15.85%2.12%0.76%26.5130.931.70%Packaged Foods
BROBrown & Brown
110.7501.140+1.04%1.09M120.18M109.890109.610111.380109.47531.67B26.36B285.96M238.00M+1.11%+0.36%+5.35%+6.77%+24.97%+49.58%+56.79%0.47%0.46%30.1836.311.74%Insurance Brokers
LOWLowe's Companies
265.2202.190+0.83%1.84M488.24M264.060263.030265.690262.260149.54B149.54B563.83M563.83M-1.90%-0.41%-2.26%+6.99%+23.49%+35.77%+21.44%1.70%0.33%22.0620.091.30%Home Improvement Retail
ECLEcolab
243.4201.650+0.68%1.75M425.16M241.720241.770243.525241.45068.93B68.79B283.16M282.58M-1.69%-1.17%-5.04%-2.26%+4.99%+31.32%+23.60%0.94%0.62%34.1450.820.86%Specialty Chemicals
NEENextEra Energy
77.3600.480+0.62%8.91M688.23M76.79076.88077.51076.360159.08B158.65B2.06B2.05B+4.20%+3.81%-8.95%-2.20%-2.07%+37.61%+30.20%2.60%0.43%22.9621.491.50%Utilities - Regulated Electric
ADMArcher Daniels Midland
53.1900.170+0.32%2.94M156.73M53.05053.02053.63052.87025.45B25.23B478.53M474.28M+2.25%+2.29%-4.97%-11.92%-12.64%-25.83%-23.69%3.67%0.62%14.948.271.43%Farm Products
TGTTarget
121.590-0.130-0.11%19.59M2.39B122.090121.720124.100120.59055.84B55.83B459.24M459.18M-20.20%-18.85%-18.45%-21.92%-19.34%-4.76%-12.09%3.64%4.27%12.8913.602.88%Discount Stores
CHRWC.H. Robinson Worldwide
108.540-0.490-0.45%774.03K84.13M109.370109.030109.550108.24012.83B12.78B118.21M117.76M-2.64%+0.58%+1.70%+5.04%+26.24%+35.39%+28.35%2.26%0.66%37.5639.901.20%Integrated Freight & Logistics
EMREmerson Electric
128.270-0.830-0.64%2.81M362.30M129.030129.100130.100128.07073.14B72.80B570.20M567.53M-0.16%+1.26%+18.97%+23.95%+18.73%+47.66%+34.28%1.64%0.50%37.4037.401.57%Specialty Industrial Machinery