Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3827.364
  • +59.266+1.57%
Close Dec 20 16:00 ET
3867.570High3709.443Low
Constituent Stocks: 32Top Rising: ICG+88.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ICGIntchains Group
8.7704.120+88.60%527.94K3.39M4.5304.6508.7704.270526.04M101.80M59.98M11.61M+72.98%+66.41%+112.35%+3.42%+10.94%-35.96%-29.10%--4.55%81.96Loss96.77%Semiconductors
BTDRBitdeer Technologies
20.4902.350+12.95%10.44M207.14M18.28018.14020.85018.0003.43B1.27B167.21M61.86M-2.06%-2.48%+83.11%+156.13%+76.49%+100.49%+107.81%--16.88%LossLoss15.71%Software - Application
MSTRMicroStrategy
364.20037.740+11.56%44.89M15.84B319.370326.460364.880317.00088.69B81.35B243.53M223.36M-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%--20.10%Loss137.8514.67%Software - Application
SLNHSoluna Holdings
2.30000.1900+9.00%269.61K609.41K2.18002.11002.38002.100023.21M16.38M10.09M7.12M-14.18%-35.21%-34.47%-33.53%-60.00%-37.33%-42.50%--3.79%LossLoss13.27%Capital Markets
BTCMBIT Mining
2.8600.220+8.33%301.72K826.77K2.6002.6402.9502.51043.57M28.45M15.23M9.95M-14.37%-26.67%+2.51%+23.81%-0.69%-55.38%-43.25%--3.03%LossLoss16.67%Information Technology Services
IRENIREN Ltd
11.8100.395+3.46%14.51M169.09M11.12011.41512.12011.0522.53B2.17B214.41M183.76M-9.92%-23.26%+21.50%+29.35%-17.93%+41.10%+65.17%--7.89%LossLoss9.36%Capital Markets
RIOTRiot Platforms
11.5500.360+3.22%34.71M395.12M10.92011.19011.70010.7903.84B3.56B332.33M307.92M-11.09%-10.81%-1.79%+48.65%+18.83%-35.04%-25.34%--11.27%77.00Loss8.13%Capital Markets
NVDANVIDIA
134.7004.020+3.08%306.53M40.83B129.810130.680135.280128.2203.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%Semiconductors
SQBlock
89.6502.010+2.29%8.83M789.52M86.84087.64090.78086.20255.57B48.50B619.81M540.97M-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%Software - Infrastructure
CLSKCleanSpark
11.1400.230+2.11%30.05M331.83M10.76510.91011.31010.6403.26B3.17B292.56M284.91M-7.32%-25.58%-14.08%+19.27%-37.83%-3.38%+1.00%--10.55%LossLoss6.14%Capital Markets
WULFTeraWulf
6.6100.120+1.85%25.91M169.99M6.3706.4906.7206.3002.55B1.75B385.91M264.66M-6.11%-18.60%-5.44%+30.37%+30.89%+207.44%+175.42%--9.79%LossLoss6.47%Capital Markets
COINCoinbase
278.7104.790+1.75%10.01M2.75B266.130273.920281.740261.87069.78B55.69B250.35M199.81M-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%Financial Data & Stock Exchanges
MOGOMogo Inc
1.35000.0200+1.50%48.33K65.11K1.36001.33001.36991.325032.78M30.32M24.28M22.46M-0.74%-10.13%-11.18%+10.66%-10.00%-34.47%-26.63%--0.22%LossLoss3.38%Software - Infrastructure
SOSSOS Ltd
7.10000.0900+1.28%60.22K412.39K6.84007.01007.27766.500021.28M7.43M3.00M1.05M-10.13%-18.11%-14.66%-43.65%-42.97%-91.05%-89.71%--5.75%LossLoss11.09%Capital Markets
GREEGreenidge Generation
1.9000.010+0.53%377.76K708.97K1.8001.8901.9401.80021.73M16.19M11.44M8.52M-11.21%-19.83%-10.38%-2.56%-37.70%-68.12%-71.68%--4.43%LossLoss7.41%Capital Markets
CANCanaan
2.3200.010+0.43%27.99M64.41M2.2102.3102.4002.170668.82M601.94M288.29M259.46M-18.88%-23.68%+27.47%+123.08%+129.70%-26.81%+0.43%--10.79%LossLoss9.96%Computer Hardware
PYPLPayPal
87.1300.350+0.40%22.05M1.92B84.91086.78088.23084.50087.35B87.10B1.00B999.69M-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%Credit Services
AMDAdvanced Micro Devices
119.2100.330+0.28%53.59M6.41B118.000118.880121.860117.900193.45B191.14B1.62B1.60B-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%Semiconductors
XNETXunlei
1.9900.0000.00%145.58K289.29K1.9501.9902.0021.921126.15M55.64M63.39M27.96M-5.01%-3.86%+6.99%+14.37%+18.45%+19.16%+22.84%--0.52%8.589.134.10%Software - Infrastructure
CIFRCipher Mining
5.730-0.010-0.17%14.88M85.39M5.5605.7405.9405.4801.99B1.38B347.81M241.13M-6.53%-19.41%-7.43%+38.41%+25.11%+42.18%+38.74%--6.17%LossLoss8.01%Capital Markets
IBMIBM Corp
223.360-0.560-0.25%12.42M2.78B222.730223.920227.685221.680206.53B206.10B924.65M922.72M-3.23%-6.17%+0.43%+0.76%+28.08%+42.74%+41.51%2.98%1.35%32.4727.442.68%Information Technology Services
HIVEHive Blockchain
3.130-0.010-0.32%15.68M49.28M3.1003.1403.2303.050403.90M402.66M129.04M128.64M-17.85%-28.05%-21.75%-8.21%-0.32%-38.75%-30.91%--12.19%LossLoss5.73%Communication Equipment
HUTHut 8
23.680-0.120-0.50%7.35M174.77M23.09023.80024.44022.8102.22B1.75B93.68M74.10M-13.36%-21.69%+0.85%+87.49%+51.12%+59.57%+77.51%--9.92%LossLoss6.85%Capital Markets
BITFBitfarms
1.680-0.010-0.59%55.86M93.17M1.6351.6901.7101.590793.89M642.23M472.55M382.28M-12.95%-26.64%-18.05%-23.64%-33.47%-43.81%-42.27%--14.61%LossLoss7.10%Capital Markets
BTBTBit Digital
3.350-0.040-1.18%19.76M66.48M3.2703.3903.5003.230514.26M511.78M153.51M152.77M-18.29%-31.35%-16.04%-9.21%+3.40%-14.10%-20.80%--12.94%LossLoss7.97%Capital Markets
DGHIDigihost Technology
1.770-0.030-1.67%144.25K263.64K1.7901.8001.9001.75059.61M38.44M33.68M21.72M+2.31%-9.69%-4.84%+52.59%+27.34%-2.21%-22.71%--0.66%LossLoss8.33%Capital Markets
METAMeta Platforms
585.250-10.320-1.73%48.99M28.81B590.580595.570603.110580.0001.48T1.28T2.52B2.18B-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%Internet Content & Information
CORZCore Scientific
14.130-0.350-2.42%19.50M276.75M14.15014.48014.64013.9003.95B3.34B279.25M236.52M-9.13%-16.83%-19.49%+14.14%+37.72%+154.59%+154.59%--8.25%LossLoss5.11%Software - Infrastructure
RVYLRyvyl
1.2500-0.0550-4.21%109.29K140.82K1.30001.30501.35001.21019.24M6.28M7.40M5.02M-10.71%-14.38%+16.82%-3.85%-16.11%-75.10%-69.95%--2.18%LossLoss10.72%Software - Infrastructure
ELWSEarlyworks
2.820-0.130-4.41%21.57K60.63K2.8502.9502.9202.7508.50M3.02M3.02M1.07M+3.30%+5.28%+6.82%+20.01%+27.60%+10.59%-10.35%--2.01%LossLoss5.76%Software - Application