Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1253.159
  • +10.714+0.86%
Trading May 15 11:37 ET
1253.248High1243.620Low
Components: 21Top Rising: DLO+14.57%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
DLODLocal
11.6751.485+14.57%2.50M29.90M12.43010.19012.58011.5203.33B785.15M285.48M67.25M+29.72%+31.18%+35.76%-12.94%+8.10%+16.75%+3.69%--3.72%24.3229.9410.40%Software - Infrastructure
VVisa
362.4405.980+1.68%2.70M974.42M356.890356.460362.590356.675702.83B672.56B1.94B1.86B+3.35%+6.01%+9.57%+2.20%+16.61%+29.93%+15.07%0.61%0.15%36.4337.251.66%Credit Services
EVTCEvertec
37.1400.480+1.31%54.69K2.02M36.78836.66037.18036.6302.36B2.34B63.61M63.05M+4.79%+9.38%+12.46%+9.56%+4.43%-1.03%+7.85%0.54%0.09%18.6621.471.50%Software - Infrastructure
MAMasterCard
580.4737.193+1.25%614.65K355.25M574.125573.280580.473573.650527.10B524.57B908.05M903.69M+2.35%+6.19%+13.06%+2.27%+12.09%+27.49%+10.57%0.47%0.07%40.7141.791.19%Credit Services
WUThe Western Union
9.7500.100+1.04%1.15M11.19M9.6409.6509.7709.6353.22B3.21B330.53M328.88M-0.21%+0.93%0.00%-7.61%-5.18%-20.13%-5.95%9.64%0.35%3.623.561.40%Credit Services
JKHYJack Henry & Associates
179.5651.655+0.93%135.88K24.30M178.230177.910179.735177.46013.08B12.98B72.82M72.26M+0.08%+3.26%+4.47%+7.64%+5.29%+8.38%+2.77%1.24%0.19%30.5934.331.28%Information Technology Services
MQMarqeta
4.9300.030+0.61%3.41M16.85M4.9004.9005.0004.8702.31B2.02B468.27M410.50M+9.80%+20.54%+25.77%+28.39%+26.41%-15.87%+30.08%--0.83%49.3098.602.65%Software - Infrastructure
FLYWFlywire
11.1400.030+0.27%262.21K2.91M11.11011.11011.16011.0001.35B1.24B121.56M111.43M+0.18%+16.41%+26.16%-41.40%-50.33%-33.93%-45.97%--0.24%278.50557.001.44%Software - Infrastructure
GPNGlobal Payments
83.090-0.070-0.08%1.61M132.55M82.82583.16083.36882.16020.26B20.09B243.88M241.78M+4.42%+8.50%-1.22%-21.81%-27.22%-22.89%-25.65%1.20%0.67%13.4413.491.45%Specialty Business Services
WEXWEX Inc
137.195-0.365-0.27%153.82K21.04M136.805137.560138.000135.3204.70B4.07B34.24M29.63M+8.27%+12.97%+11.90%-11.29%-23.09%-32.63%-21.75%--0.52%17.6818.291.95%Software - Infrastructure
EEFTEuronet Worldwide
109.740-0.400-0.36%92.08K10.08M109.900110.140110.270108.4904.75B4.44B43.24M40.44M+2.20%+11.07%+16.27%+1.06%+8.67%-4.67%+6.71%--0.23%16.2617.011.62%Software - Infrastructure
AXPAmerican Express
298.600-1.500-0.50%471.48K140.74M298.750300.100299.490297.000209.20B164.61B700.59M551.27M+5.27%+11.19%+18.06%-3.33%+5.16%+24.94%+1.18%0.98%0.09%20.8521.310.83%Credit Services
PYPLPayPal
72.160-0.520-0.72%2.58M186.02M72.31072.68072.67071.67570.18B69.97B972.53M969.61M+2.38%+10.32%+19.79%-7.91%-14.19%+12.93%-15.45%--0.27%16.2218.091.37%Credit Services
IMXIInternational Money Express
11.140-0.150-1.33%88.56K991.85K11.20011.29011.31211.070333.94M293.70M29.98M26.36M+2.67%-8.01%-7.24%-39.49%-46.80%-45.45%-46.52%--0.34%6.596.222.14%Software - Infrastructure
BFHBread Financial
54.480-0.810-1.47%172.44K9.37M54.99555.29055.01553.7302.53B2.51B46.50M46.08M+8.40%+14.48%+19.27%-10.34%-4.68%+31.24%-10.10%1.54%0.37%9.789.922.32%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
18.000-0.390-2.12%120.31K2.18M18.25018.39018.26018.00056.69B56.69B3.15B3.15B+2.33%+11.04%+12.01%-5.96%+38.67%+29.68%+22.78%--0.00%54.3854.381.41%--
FOURShift4 Payments
89.700-2.440-2.65%592.71K53.41M91.28092.14091.77088.6406.17B5.30B68.82M59.10M+5.00%+9.75%+15.83%-13.50%-12.10%+24.31%-13.57%--1.00%30.7229.603.40%Software - Infrastructure
GDOTGreen Dot
9.800-0.300-2.97%85.00K844.46K10.00010.10010.0509.800537.93M430.85M54.89M43.96M+12.64%+19.08%+32.08%+5.04%-8.07%-3.45%-7.89%--0.19%LossLoss2.48%Credit Services
STNEStoneCo
13.260-0.730-5.22%2.15M28.95M13.72213.99013.92013.1753.60B2.94B271.54M221.84M-3.98%-4.54%+12.09%+31.68%+42.89%-11.51%+66.37%--0.97%LossLoss5.33%Software - Infrastructure
AFRMAffirm Holdings
52.899-3.651-6.46%4.83M257.06M55.09056.55055.85151.80017.07B13.67B322.60M258.35M-2.51%+6.33%+29.78%-30.74%-17.29%+63.77%-13.14%--1.87%LossLoss7.16%Software - Infrastructure
PAGSPagSeguro Digital
9.055-0.675-6.94%4.44M40.81M9.6459.7309.6458.9702.75B1.34B303.82M148.22M-9.18%-7.13%+7.67%+11.51%+19.78%-28.92%+44.65%--3.00%7.717.716.94%Software - Infrastructure

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

Unlock Now

Discussing

中美大降關稅!如何抓住市場交易機會?
中美關稅超預期降溫,市場迎來久違狂歡。5月12日下午,中方公佈中美日內瓦經貿會談聯合聲明,美方取消共計91%的加徵關稅,中方相應取消91%的反制關稅,美方暫停實施24%的「對等關稅」,中方相應暫停實施24%的反制關稅。聲明公佈後,港美股當日應聲暴漲,修復至關稅前水平。13日,特朗 Show More

focus on technology stocks

Top tech company strong as always.