SVXYProShares Short VIX Short-Term Futures ETF
49.1203.520+7.72%2.84M135.58M45.91045.60049.17045.830266.16M266.16M5.42M5.42M-7.83%-8.61%-2.29%-3.23%-21.98%-1.74%-4.99%--52.33%0.000.007.33%--
UPROProShares UltraPro S&P500 ETF
91.4802.940+3.32%7.19M651.19M87.35088.54093.70086.9754.27B4.27B46.70M46.70M-6.14%-8.04%-1.81%+6.91%+16.41%+69.74%+68.34%0.62%15.39%0.000.007.60%--
TNADirexion Daily Small Cap Bull 3X ETF
42.8801.210+2.90%20.05M855.73M40.94041.67044.34540.6602.26B2.26B52.65M52.65M-13.67%-20.04%-16.09%-0.56%+18.90%+7.79%+9.32%0.50%38.09%0.000.008.84%--
TQQQProShares UltraPro QQQ ETF
83.0302.100+2.59%72.62M5.98B79.06080.93085.86078.50025.46B25.46B306.60M306.60M-7.13%-5.37%+6.50%+13.44%+7.72%+66.67%+65.52%0.88%23.69%0.000.009.09%--
DDMProshares Ultra Dow30
97.0602.280+2.41%543.18K52.36M94.16094.78098.64094.050436.77M436.77M4.50M4.50M-4.52%-7.97%-4.80%+2.20%+16.07%+25.52%+23.64%0.81%12.07%0.000.004.84%--
SSOProshares Ultra S&P500
94.5302.100+2.27%4.28M401.62M91.64092.43096.04091.3705.63B5.63B59.60M59.60M-3.95%-5.21%-0.89%+5.37%+12.70%+47.14%+46.24%0.57%7.18%0.000.005.05%--
QLDProshares Ultra QQQ ETF
111.4501.940+1.77%4.99M552.47M107.880109.510114.010107.3907.89B7.89B70.80M70.80M-4.65%-3.36%+4.70%+9.92%+8.13%+47.69%+46.97%0.19%7.05%0.000.006.05%--
UWMProshares Trust Pshs Ultruss2000
42.5200.710+1.70%1.10M46.75M41.30041.81043.50041.080499.61M499.61M11.75M11.75M-9.15%-13.72%-10.75%+0.83%+15.89%+11.76%+12.61%0.71%9.36%0.000.005.79%--
DIASPDR Dow Jones Industrial Average Trust
428.5405.233+1.24%6.07M2.59B422.060423.307432.080421.72037.71B37.71B87.99M87.99M-2.18%-3.88%-2.09%+2.03%+9.85%+16.60%+15.65%1.59%6.90%0.000.002.45%--
SPYSPDR S&P 500 ETF
591.1507.016+1.20%125.72M74.05B581.770584.134595.750580.910622.94B622.94B1.05B1.05B-1.83%-2.41%-0.09%+3.64%+8.37%+26.41%+25.97%1.20%11.93%0.000.002.54%--
IVEiShares S&P 500 Value ETF
191.7102.210+1.17%1.03M197.81M189.280189.500192.890189.13039.11B39.11B204.00M204.00M-2.64%-4.54%-4.69%-1.54%+6.69%+13.27%+12.52%2.03%0.51%0.000.001.98%--
VOOVanguard S&P 500 ETF
545.0406.100+1.13%9.39M5.11B536.610538.940549.540535.850582.22B582.22B1.07B1.07B-1.90%-2.47%-0.11%+3.61%+8.37%+26.46%+26.02%0.91%0.88%0.000.002.54%--
IWBIshares Russell 1000 Etf
324.9503.620+1.13%6.55M2.13B319.960321.330327.690319.57039.21B39.21B120.65M120.65M-2.13%-2.91%-0.46%+3.92%+8.96%+25.82%+25.40%1.13%5.43%0.000.002.53%--
IVViShares Core S&P 500 ETF
593.3306.500+1.11%16.78M9.95B584.530586.830598.570583.670583.93B583.93B984.15M984.15M-1.95%-2.52%-0.18%+3.53%+8.30%+26.40%+25.92%1.29%1.71%0.000.002.54%--
IVWIshares S&P 500 Growth Etf
102.7601.090+1.07%2.36M242.65M101.050101.670103.770100.67059.16B59.16B575.70M575.70M-1.41%-1.06%+3.27%+7.38%+9.60%+37.56%+37.47%0.42%0.41%0.000.003.05%--
IWVRussell 3000 Index Ishares
337.2003.570+1.07%199.85K67.32M332.200333.630340.049332.07015.63B15.63B46.35M46.35M-2.24%-3.12%-0.68%+3.78%+8.99%+24.94%+24.59%1.07%0.43%0.000.002.39%--
IWOiShares Russell 2000 Growth ETF
290.8502.950+1.02%730.08K212.61M286.010287.900294.060285.18012.58B12.58B43.25M43.25M-3.72%-6.76%-4.26%+3.60%+11.94%+16.02%+16.25%0.79%1.69%0.000.003.08%--
OEFIshares S&P 100 Etf
291.1502.760+0.96%323.01K93.87M286.900288.390293.840286.01014.78B14.78B50.75M50.75M-1.39%-1.37%+1.90%+5.74%+9.27%+32.24%+31.78%1.02%0.64%0.000.002.72%--
IWMiShares Russell 2000 ETF
221.9202.060+0.94%53.88M11.96B218.600219.860224.655218.07075.67B75.67B341.00M341.00M-4.50%-6.84%-5.06%+1.70%+10.63%+11.44%+11.87%1.14%15.80%0.000.003.00%--
QQQInvesco QQQ Trust
518.6604.490+0.87%60.53M31.29B510.440514.170524.820509.290322.06B322.06B620.95M620.95M-2.24%-1.49%+2.71%+5.96%+6.81%+27.80%+27.38%0.43%9.75%0.000.003.02%--
MDYSpdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
570.2304.091+0.72%2.15M1.23B563.560566.139576.210562.80024.23B24.23B42.49M42.49M-4.56%-5.99%-4.72%+0.70%+7.94%+13.52%+13.77%0.82%5.06%0.000.002.37%--
IJHiShares Core S&P Mid-Cap ETF
62.3600.410+0.66%15.85M990.69M61.71061.95063.02561.62094.26B94.26B1.51B1.51B-4.59%-6.08%-4.74%+0.73%+8.09%+13.78%+14.02%1.33%1.05%0.000.002.27%--
IJRiShares Core S&P Small-Cap ETF
115.8300.740+0.64%5.23M606.56M114.620115.090117.180114.13087.61B87.61B756.40M756.40M-4.82%-6.11%-4.94%+1.05%+10.37%+9.11%+9.20%2.04%0.69%0.000.002.65%--
PSQProShares Short QQQ
37.540-0.330-0.87%5.73M215.53M38.17037.87038.25037.115460.70M460.70M12.27M12.27M+2.21%+1.54%-2.27%-4.48%-4.23%-17.02%-16.94%5.26%46.69%0.000.003.00%--
RWMShort Russell 2000 Proshares
18.900-0.180-0.94%8.36M157.69M19.20019.08019.24018.690130.72M130.72M6.92M6.92M+4.59%+7.33%+5.65%-0.94%-8.34%-6.16%-6.60%4.40%120.90%0.000.002.88%--
SHShort S&P 500 Proshares
42.650-0.480-1.11%6.75M289.17M43.33043.13043.39042.300882.36M882.36M20.69M20.69M+1.98%+2.75%+0.71%-1.91%-4.59%-14.54%-14.41%4.51%32.64%0.000.002.53%--
DOGProshares Short Dow30
26.740-0.310-1.15%3.42M91.55M27.15027.05027.16626.510127.65M127.65M4.77M4.77M+2.30%+4.37%+2.81%-0.37%-5.69%-7.04%-6.44%4.05%71.60%0.000.002.42%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
44.740-0.770-1.69%706.69K31.57M46.10045.51046.33043.65049.34M49.34M1.10M1.10M+9.15%+14.81%+10.99%-3.78%-19.85%-19.61%-20.24%4.40%64.09%0.000.005.89%--
QIDProShares UltraShort QQQ
32.300-0.570-1.73%8.22M267.32M33.38032.87033.52031.530240.60M240.60M7.45M7.45M+4.29%+2.87%-4.97%-10.05%-11.70%-36.12%-35.88%6.50%110.39%0.000.006.05%--
SDSProshares Ultrashort S&P500
19.730-0.430-2.13%18.14M358.61M20.36020.16020.42019.390413.47M413.47M20.96M20.96M+3.90%+5.34%+1.02%-4.82%-11.50%-31.08%-30.76%5.72%86.58%0.000.005.11%--