TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
52.1201.580+3.13%7.03M364.07M51.64050.54052.18051.5206.21B6.21B119.15M119.15M-1.10%-11.54%-17.21%+5.64%+19.64%+25.98%-17.52%3.24%5.90%0.000.001.31%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
20.0500.490+2.51%112.36K2.24M19.88019.56020.06019.850130.83M130.83M6.53M6.53M-0.30%-7.56%-11.24%+4.92%+15.59%+22.90%-8.35%3.84%1.72%0.000.001.07%--
TLTiShares 20+ Year Treasury Bond ETF
94.7550.990+1.06%17.02M1.61B94.46093.76594.79094.37459.53B59.53B628.20M628.20M-0.25%-3.79%-5.73%+3.28%+9.35%+15.62%-1.29%3.86%2.71%0.000.000.44%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
44.2800.445+1.02%32.31K1.43M44.35043.83544.39044.26027.23M27.23M615.00K615.00K-0.34%-4.49%-5.55%+3.96%+10.96%+15.28%-0.29%3.38%5.25%0.000.000.30%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
106.1300.940+0.89%199.59K21.15M105.910105.190106.200105.8407.75B7.75B73.00M73.00M-0.21%-3.16%-4.23%+3.48%+9.21%+16.22%+1.07%3.99%0.27%0.000.000.34%--
VCLTVanguard Long-Term Corporate Bond ETF
79.6500.550+0.70%729.44K58.06M79.50079.10079.70079.47014.53B14.53B182.38M182.38M+0.10%-2.21%-2.72%+4.82%+10.21%+20.53%+3.12%4.82%0.40%0.000.000.29%--
IGOVS&P/Citi Intl Treasury Bond Ishares
40.7800.210+0.52%342.52K13.97M40.71040.57040.99040.700503.63M503.63M12.35M12.35M-0.51%-2.42%-2.49%+3.45%+6.14%+10.22%-1.33%--2.77%0.000.000.72%--
BABInvesco Taxable Municipal Bond ETF
27.1050.125+0.46%23.74K643.06K27.03026.98027.14027.0301.10B1.10B40.55M40.55M+0.02%-1.90%-2.75%+2.37%+6.99%+13.55%+3.68%3.79%0.06%0.000.000.41%--
LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
111.3230.503+0.45%10.61M1.18B111.050110.820111.370111.05028.92B28.92B259.80M259.80M+0.14%-1.58%-1.75%+3.90%+8.36%+16.49%+3.99%4.27%4.08%0.000.000.29%--
IEFiShares 7-10 Year Treasury Bond ETF
96.1200.430+0.45%2.50M240.53M96.06095.69096.18096.00533.74B33.74B351.00M351.00M-0.08%-2.11%-2.59%+2.64%+6.84%+10.77%+2.34%3.37%0.71%0.000.000.18%--
PZAPowershares Exch Traded Fd Tr Ii Insured Natl Municipal Bd Ptf
24.0500.100+0.42%207.65K4.99M23.98023.95024.06023.9803.09B3.09B128.27M128.27M-0.17%-0.70%-0.02%+1.58%+3.91%+12.83%+1.87%3.14%0.16%0.000.000.33%--
AGGiShares Core US Aggregate Bond ETF
99.7600.350+0.35%1.80M179.15M99.74099.41099.81599.680118.35B118.35B1.19B1.19B-0.03%-1.45%-1.78%+2.73%+6.54%+11.89%+3.31%3.53%0.15%0.000.000.14%--
GOVTiShares U.S. Treasury Bond ETF
23.0800.080+0.35%1.89M43.72M23.07023.00023.09023.05428.48B28.48B1.23B1.23B-0.04%-1.56%-2.00%+2.37%+6.09%+10.04%+2.82%3.05%0.15%0.000.000.16%--
BNDVanguard Total Bond Market ETF
74.0250.255+0.35%1.53M112.90M73.99073.77074.06073.850117.98B117.98B1.59B1.59B-0.02%-1.44%-1.72%+2.76%+6.52%+11.76%+3.39%3.47%0.10%0.000.000.29%--
GBFIshares Trust Government/Credit Bd Etf
105.2000.360+0.34%396.0041.66K105.200104.840105.200105.200220.92M220.92M2.10M2.10M-0.01%-1.54%-1.85%+2.66%+6.19%+11.06%+2.96%3.90%0.02%0.000.000.00%--
GHYGIshares Global High Yield Corporate Bond Etf
45.1900.148+0.33%5.45K246.06K45.14045.04245.24045.140149.13M149.13M3.30M3.30M+0.04%-0.44%-0.12%+3.08%+7.21%+18.00%+6.84%5.73%0.17%0.000.000.22%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.9100.080+0.32%227.96K5.68M24.91024.83024.92024.89010.25B10.25B411.40M411.40M0.00%-1.50%-1.75%+2.32%+5.77%+9.23%+3.03%3.59%0.06%0.000.000.12%--
MUBS&P National Amt-Free Muni Bd Ishares
107.9650.345+0.32%2.15M231.79M107.810107.620107.980107.75539.10B39.10B362.20M362.20M+0.03%-0.68%-0.31%+1.45%+2.97%+9.30%+1.84%2.92%0.59%0.000.000.21%--
CMFiShares S&P California Municipal Bond Fund
57.6830.183+0.32%63.87K3.68M57.62057.50057.69057.6203.27B3.27B56.75M56.75M+0.00%-0.70%-0.34%+1.46%+2.83%+9.04%+1.64%2.66%0.11%0.000.000.12%--
VCITVanguard Intermediate-Term Corporate Bond ETF
82.7250.255+0.31%2.74M226.90M82.68082.47082.78082.63350.93B50.93B615.66M615.66M+0.11%-1.25%-1.16%+3.53%+7.88%+15.77%+5.15%4.16%0.45%0.000.000.18%--
PCYEmrg Mkts Sovereign Debt Powershares
21.1450.065+0.31%111.06K2.35M21.15021.08021.17021.1201.38B1.38B65.30M65.30M+0.17%-1.79%-1.66%+5.10%+10.22%+27.30%+7.65%6.40%0.17%0.000.000.24%--
PWZInvesco California Amt-Free Municipal Bond Portfolio
25.0000.070+0.28%12.69K317.00K25.04024.93025.04024.960666.32M666.32M26.65M26.65M-0.16%-0.79%-0.28%+1.52%+3.86%+12.56%+2.87%3.21%0.05%0.000.000.32%--
PZTInvesco New York Amt-Free Municipal Bond Etf
23.1800.063+0.27%2.62K60.74K23.17023.11723.18023.150133.29M133.29M5.75M5.75M-0.20%-1.11%-1.19%+0.68%+3.59%+13.56%+2.50%2.92%0.05%0.000.000.13%--
BWXSPDR Bloomberg Barclays Intl Treasury Bd
22.5850.055+0.24%61.44K1.39M22.60022.53022.62522.5751.03B1.03B45.70M45.70M-0.29%-3.07%-3.03%+4.06%+5.78%+9.54%-1.13%1.84%0.13%0.000.000.22%--
SCHPSchwab Strategic Tr Us Tips Etf
26.6140.064+0.24%663.97K17.66M26.58026.55026.63026.57511.20B11.20B420.70M420.70M+0.13%-1.02%-0.97%+2.61%+5.93%+9.74%+4.22%3.02%0.16%0.000.000.21%--
IEIiShares 3-7 Year Treasury Bond ETF
117.9600.280+0.24%328.47K38.75M117.980117.680118.030117.91014.66B14.66B124.30M124.30M+0.02%-1.33%-1.52%+2.22%+5.39%+8.69%+3.09%3.01%0.26%0.000.000.10%--
GVIIshares Trust Interm Govt/Credit Bd Etf
105.9760.236+0.22%253.46K26.85M106.090105.740106.090105.9103.49B3.49B32.95M32.95M+0.05%-1.00%-1.05%+2.31%+5.26%+9.48%+3.74%3.24%0.77%0.000.000.17%--
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
92.4550.205+0.22%2.29M211.25M92.50092.25092.50092.31015.53B15.53B168.00M168.00M+0.23%-1.08%-0.81%+4.41%+8.37%+20.28%+7.80%4.79%1.36%0.000.000.21%--
PHBInvesco Fundamental High Yield Corporate Bond ETF
18.4400.040+0.22%65.49K1.21M18.41018.40018.44018.410427.84M427.84M23.20M23.20M+0.33%-0.49%-0.30%+2.46%+6.14%+15.12%+6.04%5.50%0.28%0.000.000.16%--
AGZIshares Trust Agency Bd Etf
109.5300.230+0.21%3.18K348.01K109.650109.300109.650109.530700.99M700.99M6.40M6.40M+0.12%-0.76%-0.74%+1.95%+4.35%+7.98%+3.64%3.38%0.05%0.000.000.11%--