USTProshares Trust Proshares Ultra 7-10 Yr Treasury
40.2200.200+0.50%2.48K98.98K39.95040.02040.22039.89020.71M20.71M515.00K515.00K-2.07%-0.62%-5.98%-7.46%-5.12%-6.21%-2.07%4.18%0.48%0.000.000.83%--
BABInvesco Taxable Municipal Bond ETF
26.0600.080+0.31%140.52K3.66M25.88025.98026.07025.8801.04B1.04B39.85M39.85M-0.34%-0.34%-3.15%-2.43%-1.05%+1.49%-0.34%3.98%0.35%0.000.000.73%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.3800.050+0.31%109.89K1.79M16.22016.33016.42516.110111.38M111.38M6.80M6.80M-3.08%-3.42%-14.98%-15.20%-14.96%-19.63%-3.08%4.64%1.62%0.000.001.93%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
38.0900.110+0.29%11.61M437.56M37.32037.98038.29037.1605.02B5.02B131.75M131.75M-4.70%-5.55%-22.41%-23.62%-24.08%-33.17%-4.70%4.50%8.82%0.000.002.98%--
TIPiShares TIPS Bond ETF
106.6000.280+0.26%2.66M283.54M106.380106.320106.720106.34013.25B13.25B124.30M124.30M+0.05%+0.19%-1.72%-2.23%-0.20%+2.40%+0.05%2.52%2.14%0.000.000.36%--
VCLTVanguard Long-Term Corporate Bond ETF
73.8500.180+0.24%3.02M222.57M73.55073.67073.96073.39013.68B13.68B185.28M185.28M-1.24%-1.26%-5.87%-5.27%-2.24%-1.69%-1.24%5.26%1.63%0.000.000.77%--
SCHPSchwab Strategic Tr Us Tips Etf
25.7900.050+0.19%4.36M112.50M25.76025.74025.81025.74011.46B11.46B444.40M444.40M-0.15%+0.16%-1.78%-2.27%-0.16%+2.48%-0.15%2.99%0.98%0.000.000.27%--
IEFiShares 7-10 Year Treasury Bond ETF
92.0000.160+0.17%6.40M588.44M91.71091.84092.02091.68531.22B31.22B339.30M339.30M-0.49%-0.22%-2.78%-3.11%-1.24%-0.15%-0.49%3.64%1.89%0.000.000.37%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.2300.040+0.17%1.39M33.71M24.18024.19024.23024.17010.05B10.05B414.60M414.60M-0.25%+0.17%-1.48%-1.68%+0.24%+1.75%-0.25%3.78%0.34%0.000.000.25%--
LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.0100.170+0.16%30.14M3.19B105.710105.840106.110105.62528.39B28.39B267.80M267.80M-0.78%-0.62%-3.65%-3.31%-0.43%+1.11%-0.78%4.48%11.26%0.000.000.46%--
GVIIshares Trust Interm Govt/Credit Bd Etf
104.0400.150+0.14%254.63K26.47M103.870103.890104.070103.8703.30B3.30B31.70M31.70M-0.18%+0.14%-0.93%-0.87%+1.15%+3.19%-0.18%3.40%0.80%0.000.000.19%--
STIPIshares 0-5 Year Tips Bond Etf
100.7500.140+0.14%231.50K23.32M100.690100.610100.770100.69010.73B10.73B106.50M106.50M+0.15%+0.41%-0.06%+0.10%+2.13%+5.12%+0.15%2.61%0.22%0.000.000.08%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
98.4000.130+0.13%676.88K66.44M97.87098.27098.53897.7806.74B6.74B68.50M68.50M-1.15%-1.02%-5.79%-5.60%-3.70%-3.50%-1.15%4.33%0.99%0.000.000.77%--
TLTiShares 20+ Year Treasury Bond ETF
86.0300.110+0.13%44.52M3.82B85.47085.92086.20085.34049.78B49.78B578.60M578.60M-1.49%-1.68%-7.65%-7.20%-6.05%-6.86%-1.49%4.36%7.70%0.000.001.00%--
HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.9400.100+0.13%35.30M2.78B78.85078.84078.98578.76014.34B14.34B181.70M181.70M+0.37%+0.73%-0.56%+0.68%+4.19%+8.40%+0.37%5.98%19.43%0.000.000.29%--
SJNKSPDR Bloomberg Barclays Short Term High Yield Bond ETF
25.3600.030+0.12%4.92M124.71M25.31025.33025.36025.3004.75B4.75B187.30M187.30M+0.44%+0.75%-0.15%+1.20%+4.61%+8.64%+0.44%7.44%2.63%0.000.000.24%--
AGGiShares Core US Aggregate Bond ETF
96.4800.110+0.11%7.44M717.70M96.27096.37096.52096.230119.48B119.48B1.24B1.24B-0.43%-0.19%-2.27%-2.10%+0.06%+1.79%-0.43%3.76%0.60%0.000.000.30%--
IEIiShares 3-7 Year Treasury Bond ETF
115.2900.130+0.11%2.56M295.10M115.140115.160115.320115.11014.52B14.52B125.90M125.90M-0.23%+0.18%-1.16%-1.35%+0.51%+2.07%-0.23%3.19%2.03%0.000.000.18%--
GOVTiShares U.S. Treasury Bond ETF
22.3750.025+0.11%6.28M140.30M22.33022.35022.38022.32029.43B29.43B1.32B1.32B-2.63%-0.13%-2.10%-1.98%-0.19%+1.36%-2.63%3.23%0.48%0.000.000.27%--
BNDVanguard Total Bond Market ETF
71.6100.080+0.11%5.84M418.22M71.48071.53071.66071.450121.10B121.10B1.69B1.69B-0.42%-0.19%-2.24%-2.08%+0.05%+1.82%-0.42%3.68%0.35%0.000.000.29%--
JNKSPDR Bloomberg High Yield Bond ETF
95.8700.100+0.10%3.35M320.67M95.57095.77095.89595.5707.73B7.73B80.67M80.67M+0.42%+0.71%-0.59%+0.69%+3.96%+8.15%+0.42%6.60%4.15%0.000.000.34%--
GBFIshares Trust Government/Credit Bd Etf
101.7250.104+0.10%3.01K305.76K101.390101.621101.725101.390213.62M213.62M2.10M2.10M-0.49%-0.26%-2.25%-2.19%-0.06%+1.38%-0.49%3.96%0.14%0.000.000.33%--
PCYEmrg Mkts Sovereign Debt Powershares
19.8800.020+0.10%248.28K4.93M19.84019.86019.89519.7801.28B1.28B64.41M64.41M+0.30%-0.45%-4.71%-3.87%+0.53%+5.95%+0.30%6.63%0.39%0.000.000.58%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.1500.020+0.08%1.70M41.11M24.15024.13024.15524.14011.29B11.29B467.40M467.40M+0.37%+0.33%+0.04%+0.35%+2.14%+4.13%+0.37%4.27%0.36%0.000.000.06%--
PHBInvesco Fundamental High Yield Corporate Bond ETF
18.1250.015+0.08%405.36K7.33M18.08018.11018.15018.080389.73M389.73M21.50M21.50M+0.25%+0.47%-1.06%+0.06%+2.52%+5.93%+0.25%5.68%1.89%0.000.000.39%--
TBFProShares Short 20+ Yr Treasury
25.0400.020+0.08%264.12K6.63M25.21025.02025.24024.99588.64M88.64M3.54M3.54M+1.62%+2.12%+9.09%+9.37%+9.92%+14.74%+1.62%3.99%7.46%0.000.000.98%--
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
89.2500.070+0.08%5.58M497.11M89.07089.18089.25088.90013.42B13.42B150.40M150.40M+0.24%+0.20%-2.50%-1.44%+2.65%+7.60%+0.24%5.45%3.71%0.000.000.39%--
VCITVanguard Intermediate-Term Corporate Bond ETF
79.8600.060+0.08%8.35M667.11M79.75079.80079.93579.72048.31B48.31B604.97M604.97M-0.51%-0.30%-2.36%-2.08%+0.88%+3.66%-0.51%4.45%1.38%0.000.000.27%--
SHYiShares 1-3 Year Treasury Bond ETF
81.9800.050+0.06%2.75M225.20M81.95081.93081.99081.95022.77B22.77B277.80M277.80M0.00%+0.31%+0.07%+0.33%+2.07%+4.00%0.00%3.92%0.99%0.000.000.05%--
TBXProshares Short 7 10 Year Treasury
29.2830.016+0.06%7.49K219.75K29.42929.26629.42929.28014.64M14.64M500.00K500.00K+0.66%+0.61%+3.31%+4.95%+4.95%+8.33%+0.66%6.54%1.50%0.000.000.51%--