Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 668.840
  • -5.848-0.87%
Close Dec 20 16:00 ET
672.691High664.741Low
Constituent Stocks: 17Top Rising: MOGU+5.51%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MOGUMOGU Inc
2.4900.130+5.51%3.38K8.15K2.3112.3602.4902.31120.46M3.90M8.22M1.57M+12.83%+28.35%+16.90%+13.18%+9.69%+23.27%+30.37%--0.22%LossLoss7.60%Internet Retail
BZUNBaozun
3.1300.080+2.62%302.67K956.09K3.0203.0503.2303.020187.46M135.17M59.89M43.19M+15.07%+30.42%+31.51%+6.83%+29.34%+10.99%+14.23%--0.70%LossLoss6.89%Internet Retail
SKXSkechers USA
67.6501.360+2.05%7.88M532.50M65.70066.29068.25065.54010.21B8.82B150.97M130.38M-3.84%-4.79%+10.88%-2.28%+0.80%+8.81%+8.52%--6.04%16.6619.384.09%Footwear & Accessories
NIUNiu Technologies
1.7600.030+1.73%265.46K463.03K1.7201.7301.7701.700136.57M78.43M77.60M44.56M-4.35%-7.37%-2.22%-18.89%-0.56%-17.37%-19.63%--0.60%LossLoss4.05%Auto Manufacturers
VIPSVipshop
13.5800.230+1.72%2.58M34.86M13.23013.35013.60013.2086.97B4.38B513.33M322.27M-0.22%+3.74%+0.74%-11.13%+1.27%-17.67%-21.61%3.10%0.80%6.176.872.93%Internet Retail
KHCThe Kraft Heinz
30.5200.420+1.40%20.43M621.89M30.03030.10030.67030.01036.90B26.84B1.21B879.28M-3.69%-0.94%-0.59%-11.19%-2.31%-12.02%-13.50%5.24%2.32%27.5013.212.19%Packaged Foods
ADDYYadidas AG
122.7600.900+0.74%32.84K4.04M121.650121.860123.970121.65043.84B40.84B357.10M332.66M-2.75%-3.91%+10.75%-6.25%+5.99%+21.38%+21.14%0.32%0.01%99.56Loss1.90%--
ZTOZTO Express
19.8300.110+0.56%2.62M51.99M19.42019.72020.02019.26016.07B8.30B810.34M418.47M+3.23%+7.25%+0.05%-17.17%-2.03%+4.71%-2.38%4.99%0.63%13.8313.653.85%Integrated Freight & Logistics
DADADada Nexus
1.3500.0000.00%398.30K540.99K1.3501.3501.3801.320350.74M128.67M259.80M95.31M-5.59%-4.93%-1.46%-15.63%-6.25%-56.45%-59.34%--0.42%LossLoss4.44%Internet Retail
NKENike
76.940-0.160-0.21%49.88M3.82B75.96077.10078.00074.859114.52B90.22B1.49B1.17B-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%1.96%4.25%23.7520.634.07%Footwear & Accessories
ELEstee Lauder
74.360-0.340-0.46%7.62M568.53M74.00074.70075.55073.97026.69B17.27B358.98M232.19M-7.10%-6.25%+11.78%-25.86%-28.91%-47.37%-48.03%3.55%3.28%132.7968.852.12%Household & Personal Products
PGProcter & Gamble
168.060-1.130-0.67%22.00M3.70B168.870169.190169.865167.500395.79B395.20B2.36B2.35B-1.75%-3.31%-2.71%-2.40%+3.76%+18.56%+17.54%2.32%0.94%28.9827.921.40%Household & Personal Products
JDJD.com
35.640-0.270-0.75%12.47M444.09M35.39535.91035.87535.05051.66B45.71B1.45B1.28B-4.42%-4.14%+0.73%-6.19%+36.60%+32.88%+26.90%2.16%0.97%11.5517.092.30%Internet Retail
BESTBEST Inc
2.6200-0.0350-1.32%4.15K10.90K2.62002.65502.64002.620049.34M21.31M18.83M8.13M-1.50%-1.69%-1.67%-4.38%-4.03%+4.38%+2.70%--0.05%LossLoss0.75%Trucking
PDDPDD Holdings
99.510-1.490-1.48%12.13M1.20B98.445101.000100.30097.360138.20B74.41B1.39B747.77M-2.70%-0.38%-4.40%-23.10%-25.67%-31.13%-31.99%--1.62%9.8817.642.91%Internet Retail
YJYunji
1.6690-0.0410-2.40%10.60K18.08K1.70001.71001.71001.66008.20M1.82M4.92M1.09M-12.16%+4.96%+1.77%-16.55%-40.39%-45.57%-41.23%--0.97%LossLoss2.92%Internet Retail
BABAAlibaba
82.280-2.030-2.41%21.27M1.76B82.21084.31083.00081.700196.24B173.99B2.39B2.11B-6.31%-4.25%-3.86%-21.69%+11.67%+11.68%+8.46%2.49%1.01%17.0719.221.54%Internet Retail