Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 687.054
  • +6.002+0.88%
Close Sep 19 16:00 ET
692.599High686.217Low
Constituent Stocks: 17Top Rising: JD+6.76%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
JDJD.com
28.7401.820+6.76%21.14M603.84M28.43026.92028.79028.17042.08B36.86B1.46B1.28B+7.84%+8.95%+6.37%+4.24%+7.94%-0.83%+2.33%2.59%1.65%10.2513.352.30%Internet Retail
DADADada Nexus
1.3100.080+6.50%1.19M1.53M1.2801.2301.3201.250340.34M124.86M259.80M95.31M+25.96%+16.96%0.00%-1.50%-36.10%-69.03%-60.54%--1.25%LossLoss5.69%Internet Retail
BABAAlibaba
88.4904.070+4.82%18.62M1.64B87.62584.42088.56586.950212.15B177.56B2.40B2.01B+3.51%+7.35%+5.94%+19.92%+24.95%+8.94%+16.65%2.23%0.93%22.4720.021.91%Internet Retail
VIPSVipshop
13.3600.520+4.05%3.08M40.69M13.21012.84013.37512.9257.13B3.53B533.45M264.59M+4.29%+7.74%+5.20%-2.62%-19.27%-5.54%-22.88%3.15%1.16%6.216.553.51%Internet Retail
NIUNiu Technologies
1.9200.060+3.23%183.84K350.23K1.9101.8601.9301.870148.99M85.56M77.60M44.56M+7.26%+5.49%+5.49%+9.71%+14.29%-29.02%-12.33%--0.41%LossLoss3.23%Auto Manufacturers
YJYunji
2.22000.0600+2.78%8.40K17.87K2.05002.16002.22002.020010.91M1.68M4.92M756.03K+15.63%+6.75%-18.26%-18.98%-33.20%-20.14%-21.83%--1.11%LossLoss9.26%Internet Retail
ZTOZTO Express
22.7000.600+2.71%3.82M86.64M22.30022.10022.97022.21018.31B9.42B806.67M414.80M+3.23%+7.35%+9.80%+7.05%+13.56%-1.82%+11.75%2.72%0.92%15.4315.133.44%Integrated Freight & Logistics
PDDPDD Holdings
99.9801.750+1.78%10.42M1.05B101.90098.230102.00098.500138.85B74.64B1.39B746.51M+2.72%+7.88%-31.49%-28.59%-14.00%+8.47%-31.67%--1.40%10.5117.173.56%Internet Retail
ADDYYadidas AG
124.6401.600+1.30%48.60K6.12M126.440123.040127.130124.41544.51B32.21B357.10M258.42M+2.59%+1.10%+2.84%+6.65%+11.55%+45.29%+22.99%0.30%0.02%165.52Loss2.21%--
BZUNBaozun
2.6500.010+0.38%409.17K1.09M2.6702.6402.6802.620159.70M115.43M60.26M43.56M+9.50%+16.23%+13.73%+12.77%+15.22%-14.24%-3.28%--0.94%LossLoss2.27%Internet Retail
NKENike
80.9800.080+0.10%15.07M1.26B82.60080.90083.12080.470121.42B95.84B1.50B1.18B+3.29%+0.19%-3.16%-14.15%-13.11%-10.22%-24.52%1.79%1.27%21.7121.713.28%Footwear & Accessories
MOGUMOGU Inc
1.9830.0000.00%196.00385.001.9401.9830.0000.00016.29M3.11M8.22M1.57M+2.74%-1.84%-13.04%-23.44%+4.91%+1.16%+3.81%--0.01%LossLoss0.00%Internet Retail
BESTBEST Inc
2.7400-0.0106-0.39%7.87K21.61K2.74002.75062.75002.740051.60M23.25M18.83M8.49M-0.36%-0.36%+0.37%0.00%+24.55%+12.30%+7.41%--0.09%LossLoss0.36%Trucking
KHCThe Kraft Heinz
34.990-0.150-0.43%7.12M249.19M35.11035.14035.25034.86042.31B30.76B1.21B879.00M-0.60%-3.16%-0.14%+7.90%-2.97%+6.21%-2.07%4.57%0.81%22.4315.151.11%Packaged Foods
ELEstee Lauder
87.440-0.560-0.64%3.38M298.20M90.27088.00090.97087.24031.39B20.13B358.97M230.20M+3.85%-2.92%-3.75%-22.65%-42.55%-38.79%-39.17%3.02%1.47%80.9680.964.24%Household & Personal Products
PGProcter & Gamble
171.540-2.380-1.37%8.69M1.49B172.880173.920173.160170.380403.07B402.47B2.35B2.35B-1.11%-2.24%+0.81%+3.43%+7.05%+15.61%+19.28%2.23%0.37%28.5028.501.60%Household & Personal Products
SKXSkechers USA
61.560-6.550-9.62%9.18M575.10M69.58068.11069.69559.3909.38B8.08B152.34M131.33M-7.22%-8.62%-9.04%-15.45%+0.49%+28.79%-1.25%--6.99%16.5017.6415.13%Footwear & Accessories