Real Estate

Watchlist
  • 835.997
  • -3.784-0.45%
10min DelayNot Open Dec 20 17:14 CST
840.827High833.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AOFAmplefield Ltd
0.0190.002+11.76%200.00K3.80K0.0190.0170.0190.01917.06M15.08M898.12M793.58M0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%--0.03%LossLoss0.00%Real Estate
A26Sinarmas Land
0.3100.015+5.08%777.10K235.79K0.2900.2950.3100.2901.32B380.20M4.26B1.23B+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%--0.06%5.254.846.78%Real Estate
CEDUDasin Retail Tr
0.0300.001+3.45%2.20K62.000.0290.0290.0300.02924.13M13.91M804.47M463.70M0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%--0.00%LossLoss3.45%Real Estate
5UXOxley
0.0720.002+2.86%344.10K24.53K0.0710.0700.0730.071304.54M11.34M4.23B157.47M+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%--0.22%LossLoss2.86%Real Estate
CTOHong Lai Huat
0.0580.001+1.75%5.00K290.000.0580.0570.0580.05830.03M11.78M517.84M203.19M+1.75%0.00%+26.09%+81.25%+38.10%-14.71%+3.57%--0.00%LossLoss0.00%Real Estate
H13Ho Bee Land
1.8600.010+0.54%32.50K60.22K1.8401.8501.8601.8401.24B249.88M664.02M134.34M-1.06%-2.62%-3.63%-3.13%+0.54%+6.14%+6.74%1.61%0.02%LossLoss1.08%Real Estate
C70CITYDEV NCCPS
0.9950.0000.00%0.000.000.0000.9950.0000.000888.93M412.19M893.40M414.26M-0.10%-1.00%0.00%+1.74%+3.76%+2.44%+3.97%--0.00%0.000.000.00%Real Estate
Z25Yanlord Land
0.6550.0000.00%2.82M1.84M0.6600.6550.6600.6501.27B330.78M1.93B505.01M-5.76%-6.43%-4.38%+47.19%+50.57%+27.18%+12.93%--0.56%LossLoss1.53%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
TQ5Frasers Property
0.9200.0000.00%143.30K132.20K0.9200.9200.9300.9153.61B388.03M3.93B421.77M-0.54%-1.08%0.00%+5.14%+17.20%+12.30%+9.12%4.89%0.03%21.9021.901.63%Real Estate
T24Tuan Sing
0.2650.0000.00%1.25M332.32K0.2650.2650.2650.260329.56M125.52M1.24B473.66M-8.62%0.00%+6.00%+1.92%+20.45%+0.98%-2.63%2.64%0.27%Loss66.251.89%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0270.0000.00%13.39M366.02K0.0280.0270.0280.02730.47M11.06M1.13B409.74M-6.90%-12.90%+125.00%+125.00%+92.86%+12.50%+68.75%--3.27%9.009.003.70%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0940.0000.00%89.30K7.23K0.0810.0940.0940.08148.16M15.11M512.31M160.71M-2.08%-2.08%-18.26%+17.50%+3.30%-27.69%+3.30%--0.06%23.508.5513.83%Real Estate
OYYPropNex
0.9300.0000.00%303.80K282.29K0.9300.9300.9300.925688.20M145.86M740.00M156.84M-0.53%+1.64%+1.09%+17.72%+15.27%+12.43%+6.99%6.45%0.19%15.2514.310.54%Real Estate
O10Far East Orchard
1.0300.0000.00%25.30K25.80K1.0301.0301.0301.010502.39M173.03M487.76M167.99M0.00%+0.98%0.00%0.00%+1.98%+5.02%+6.06%3.88%0.02%6.567.521.94%Real Estate
F86MYP
0.0490.0000.00%0.000.000.0000.0490.0000.00078.03M7.92M1.59B161.61M-2.00%-10.91%-9.26%+2.08%+4800.00%-5.77%+19.51%--0.00%LossLoss0.00%Real Estate
EH5UOA
0.4900.0000.00%0.000.000.0000.4900.0000.000816.88M64.67M1.67B131.99M+11.36%+6.37%+5.24%+14.39%-9.79%-10.13%+13.94%7.35%0.00%10.8910.890.00%Real Estate
C33Chuan Hup
0.1580.0000.00%400.0063.000.1580.1580.1580.158144.54M56.95M914.79M360.44M-1.25%+0.64%-1.86%+1.49%-2.64%-12.78%-3.20%6.33%0.00%52.6752.670.00%Real Estate
C29Chip Eng Seng
0.7450.0000.00%0.000.000.0000.7450.0000.000585.07M122.75M785.32M164.77M-0.67%-0.67%-0.67%+3.47%+11.19%+77.10%-0.67%2.68%0.00%82.78Loss0.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.3650.0000.00%0.000.000.0000.3650.0000.000276.95M41.69M758.77M114.21M-1.35%+2.82%0.00%-5.60%-0.63%-16.09%-10.10%--0.00%26.0724.330.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate
AZAIPC Corp - watch list
0.0980.0000.00%5.00K490.000.0980.0980.0980.0988.36M3.88M85.29M39.56M0.00%-3.92%-10.09%0.00%+7.69%-24.62%-5.77%--0.01%1.85Loss0.00%Real Estate
ADNFirst Sponsor
1.0400.0000.00%10.00K10.36K1.0301.0401.0401.0301.17B142.10M1.13B136.63M0.00%0.00%-1.89%-2.71%-9.97%-13.63%-11.45%4.04%0.01%94.5594.550.96%Real Estate
A30Aspial Corp
0.0620.0000.00%0.000.000.0000.0620.0000.000137.63M16.76M2.22B270.28M0.00%-11.43%-13.89%-6.06%-8.82%-11.97%-19.48%--0.00%LossLoss0.00%Real Estate
A05AVJennings A$
0.6300.0000.00%0.000.000.0000.6300.0000.000351.34M88.40M557.69M140.32M0.00%+5.00%+142.31%+121.05%+35.19%+27.27%+152.00%--0.00%315.00315.000.00%Real Estate