Real Estate

Watchlist
  • 835.988
  • +15.165+1.85%
10min DelayNot Open Sep 19 17:14 CST
835.696High822.660Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5F4Figtree
0.0300.009+42.86%550.70K16.45K0.0270.0210.0310.02710.78M1.17M359.39M38.92M-3.23%+3.45%-14.29%-31.82%-53.85%-69.39%+36.36%--1.42%LossLoss19.05%Real Estate
5DMYing Li Intl
0.0210.002+10.53%379.00K7.39K0.0190.0190.0220.01953.70M12.99M2.56B618.36M-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%--0.06%Loss21.0015.79%Real Estate
S3NOKH Global
0.0120.001+9.09%200.00K2.40K0.0120.0110.0120.01213.54M4.94M1.13B412.05M0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%--0.05%4.006.000.00%Real Estate
AOFAmplefield Ltd
0.0200.001+5.26%729.90K13.87K0.0190.0190.0200.01917.96M4.67M898.12M233.36M0.00%-9.09%+5.26%-4.76%-16.67%-9.09%+5.26%--0.31%LossLoss5.26%Real Estate
Z25Yanlord Land
0.4100.020+5.13%4.65M1.87M0.3900.3900.4100.385791.93M207.06M1.93B505.01M+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%--0.92%LossLoss6.41%Real Estate
9CICapitaLandInvest
3.0500.130+4.45%18.57M55.75M2.9502.9203.0502.93015.28B6.97B5.01B2.28B+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%3.93%0.81%98.3987.144.11%Real Estate
CLNAPAC Realty
0.3900.015+4.00%290.50K112.21K0.3800.3750.3900.380140.09M34.41M359.20M88.23M+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%6.41%0.33%12.5811.822.67%Real Estate
5UXOxley
0.0800.003+3.90%1.24M98.83K0.0790.0770.0820.078338.54M47.45M4.23B593.18M+5.26%+8.11%+2.56%+2.56%-11.11%-23.08%-20.79%--0.21%LossLoss5.20%Real Estate
OYYPropNex
0.7900.020+2.60%435.70K339.94K0.7700.7700.7900.770584.60M119.36M740.00M151.09M+4.64%+1.94%+2.27%-1.56%-7.87%-3.95%-9.46%7.59%0.29%12.9512.152.60%Real Estate
U14UOL
5.6900.110+1.97%1.22M6.90M5.6105.5805.6905.5804.81B2.57B844.94M451.79M+3.45%+5.96%+6.36%+9.21%+0.71%-8.08%-6.41%2.64%0.27%6.846.791.97%Real Estate
LJ3OUE
1.0900.020+1.87%125.60K136.28K1.0701.0701.0901.070916.01M303.10M840.38M278.07M+4.81%+5.83%+7.92%-9.17%+3.81%+11.22%-6.03%1.83%0.05%Loss11.351.87%Real Estate
C33Chuan Hup
0.1680.003+1.82%132.10K22.12K0.1670.1650.1680.166153.68M61.16M914.79M364.07M0.00%+4.35%+3.07%-2.33%-4.55%-1.18%-2.89%5.95%0.04%24.0018.671.21%Real Estate
CY6UCapLand India T
1.1700.020+1.74%3.08M3.57M1.1401.1501.1801.1401.57B1.29B1.34B1.11B+2.63%+5.41%+8.33%+20.17%+15.43%+8.06%+9.07%5.56%0.28%8.369.923.48%Real Estate
F17GuocoLand
1.5600.020+1.30%168.90K261.81K1.5501.5401.5601.5401.73B265.33M1.11B170.09M+3.31%+2.63%+4.70%+6.12%+2.63%+6.12%+5.41%3.85%0.10%8.869.181.30%Real Estate
BTEBund Center
0.3900.005+1.30%2.10K819.000.3900.3850.3900.390295.92M44.54M758.77M114.21M-2.50%+2.63%-1.27%+5.41%-2.50%-12.75%-7.14%7.18%0.00%24.3826.000.00%Real Estate
C09CityDev
5.5200.070+1.28%2.14M11.78M5.5005.4505.5505.4504.93B2.29B893.40M414.26M+3.76%+5.54%+5.34%+4.55%-4.83%-15.60%-15.73%1.45%0.52%15.3816.581.84%Real Estate
5PCGoodland
0.1070.001+0.94%416.00K42.89K0.1010.1060.1140.10038.42M5.99M359.07M55.99M-0.93%-8.55%-34.05%-13.18%-16.37%-30.72%-7.16%1.87%0.74%Loss26.7513.21%Real Estate
H30Hong Fok
0.8400.005+0.60%458.80K382.18K0.8300.8350.8400.825688.21M228.80M819.30M272.38M+3.07%+1.82%+7.01%+1.20%+1.20%-5.08%-6.67%1.19%0.17%6.366.131.80%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8650.005+0.58%119.40K103.22K0.8600.8600.8700.8603.40B364.18M3.93B421.02M+5.49%+6.13%+10.19%+9.49%+1.76%+10.90%+2.98%5.20%0.03%Loss27.901.16%Real Estate
U06SingaporeLandGrp
1.8200.010+0.55%89.90K162.81K1.8101.8101.8201.8102.61B293.39M1.43B161.20M+1.68%+2.82%+2.82%+1.11%+4.60%-6.67%-6.67%2.20%0.06%12.739.630.55%Real Estate
H78HongkongLand USD
3.7100.020+0.54%2.71M9.99M3.7103.6903.7403.6608.19B3.81B2.21B1.03B-1.07%+2.49%+4.51%+18.15%+23.26%+16.30%+13.80%5.93%0.26%LossLoss2.17%Real Estate
B61Bukit Sembawang
3.8200.020+0.53%32.70K124.92K3.8203.8003.8403.800989.04M555.10M258.91M145.31M+1.60%+10.40%+13.69%+17.18%+28.62%+1.60%+13.35%1.05%0.02%13.9413.941.05%Real Estate
A26Sinarmas Land
0.2450.001+0.33%459.30K114.82K0.2500.2440.2550.2451.04B300.48M4.26B1.23B-1.69%+4.61%+0.33%+53.89%+48.31%+26.16%+35.96%--0.04%4.153.834.10%Real Estate
W05Wing Tai
1.3700.0000.00%44.90K61.71K1.3701.3701.3801.3701.04B389.02M761.51M283.96M+3.01%+6.20%+8.73%-1.44%-2.84%+2.24%+6.20%2.19%0.02%Loss152.220.73%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
T24Tuan Sing
0.2650.0000.00%1.47M387.37K0.2650.2650.2700.260329.56M126.62M1.24B477.81M-1.85%+12.77%+17.78%+17.78%+9.05%-6.36%-2.93%2.64%0.31%Loss66.253.77%Real Estate
S9BAmcorp Global
0.1200.0000.00%0.000.000.0000.1200.0000.00053.69M5.31M447.40M44.22M-3.23%+4.35%0.00%+4.35%+9.09%-22.58%0.00%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.97%0.00%4.344.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0720.0000.00%0.000.000.0000.0720.0000.00036.89M11.57M512.31M160.71M+2.86%-1.37%+2.86%+16.13%-15.29%-45.45%-20.88%--0.00%6.556.550.00%Real Estate