Real Estate

Watchlist
  • 868.779
  • +1.421+0.16%
10min DelayNot Open Dec 4 17:11 CST
871.196High866.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
S3NOKH Global
0.0180.002+12.50%7.00M117.77K0.0160.0160.0180.01620.32M7.38M1.13B409.74M+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%--1.71%6.006.0012.50%Real Estate
41OLHN
0.4800.040+9.09%10.59M4.92M0.4450.4400.4850.440200.77M77.28M418.27M161.00M+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%4.17%6.58%4.174.1710.23%Real Estate
A30Aspial Corp
0.0680.003+4.62%344.60K22.41K0.0650.0650.0680.065150.94M18.38M2.22B270.28M0.00%-8.11%-4.23%+4.62%0.00%-0.73%-11.69%--0.13%LossLoss4.62%Real Estate
F1ELow Keng Huat
0.3050.010+3.39%5.50K1.68K0.3050.2950.3050.305225.34M50.51M738.82M165.60M-6.15%0.00%-7.58%+3.39%+5.26%-17.73%-1.21%4.92%0.00%38.13Loss0.00%Real Estate
B61Bukit Sembawang
3.6200.080+2.26%66.30K237.20K3.5603.5403.6203.540937.26M526.04M258.91M145.31M+1.40%+2.55%+1.12%+2.26%+9.56%+10.84%+7.39%1.10%0.05%8.6413.212.26%Real Estate
T24Tuan Sing
0.2500.005+2.04%5.40K1.32K0.2500.2450.2500.240310.90M119.45M1.24B477.81M+2.04%-1.96%0.00%0.00%+8.70%-6.47%-8.14%2.80%0.00%Loss62.504.08%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.9350.015+1.63%440.00K409.10K0.9200.9200.9350.9153.67B394.35M3.93B421.77M+2.19%+0.54%+3.31%+14.72%+16.88%+16.84%+10.90%4.81%0.10%22.2622.262.17%Real Estate
Z25Yanlord Land
0.6950.010+1.46%5.18M3.60M0.6900.6850.7000.6851.34B350.98M1.93B505.01M+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%--1.03%LossLoss2.19%Real Estate
OYYPropNex
0.9200.010+1.10%589.40K539.75K0.9150.9100.9200.910680.80M139.02M740.00M151.11M+5.14%+3.37%+9.52%+20.26%+10.05%+17.18%+5.84%6.52%0.39%15.0814.151.10%Real Estate
LJ3OUE
1.0300.010+0.98%130.80K133.69K1.0301.0201.0301.020865.59M286.41M840.38M278.07M+0.98%+0.98%-1.90%-0.96%-14.06%-6.95%-10.82%1.94%0.05%Loss10.730.98%Real Estate
A05a AVJennings A$
0.6100.005+0.83%9.40K5.73K0.6100.6050.6100.610340.19M85.60M557.69M140.32M+130.19%+121.82%+121.82%+154.17%+18.61%+23.23%+144.00%--0.01%305.00305.000.00%Real Estate
C09CityDev
5.3300.040+0.76%1.30M6.92M5.3005.2905.3405.2804.76B2.21B893.40M414.26M+2.70%+3.90%+0.57%+1.91%+0.77%-11.54%-18.46%1.50%0.31%14.8516.011.13%Real Estate
F17GuocoLand
1.4800.010+0.68%51.00K75.71K1.4801.4701.4901.4801.64B209.30M1.11B141.42M+0.68%-0.67%-2.63%+1.86%+3.22%+6.81%+3.92%4.05%0.04%14.9514.950.68%Real Estate
U14UOL
5.3600.020+0.37%738.20K3.96M5.3605.3405.3805.3304.53B2.42B844.94M451.79M+0.94%+0.19%-1.47%-0.74%+1.71%-7.05%-11.63%2.80%0.16%6.446.400.94%Real Estate
9CICapitaLandInvest
2.7700.010+0.36%5.59M15.49M2.7902.7602.7902.75013.83B6.31B4.99B2.28B+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%4.33%0.25%89.3579.141.45%Real Estate
C70CITYDEV NCCPS
0.9950.0000.00%0.000.000.0000.9950.0000.000888.93M412.19M893.40M414.26M-0.50%-1.78%-0.60%+1.68%+3.97%+0.97%+3.97%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7600.0000.00%38.40K67.59K1.7601.7601.7701.7602.52B283.72M1.43B161.20M0.00%-0.56%-0.56%-0.56%-2.76%-7.69%-9.55%2.27%0.02%12.319.310.57%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%0.00%-4.17%0.00%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0880.0000.00%0.000.000.0000.0880.0000.00045.08M14.14M512.31M160.71M-11.11%-2.22%-22.81%+11.39%+7.32%-33.83%-3.30%--0.00%22.008.000.00%Real Estate
H30Hong Fok
0.8300.0000.00%263.00K218.66K0.8350.8300.8350.825680.02M226.08M819.30M272.38M+1.84%+1.22%-0.60%+2.47%+3.11%-7.69%-7.69%1.20%0.10%6.296.061.21%Real Estate
EH5UOA
0.5200.0000.00%0.000.000.0000.5200.0000.000866.89M68.63M1.67B131.99M+11.68%+14.11%+9.36%+18.84%-3.49%-4.63%+20.92%6.92%0.00%11.5611.560.00%Real Estate
CLNAPAC Realty
0.3900.0000.00%56.30K21.96K0.3900.3900.3900.390140.09M34.41M359.20M88.23M0.00%0.00%+1.30%+2.63%-2.57%-16.58%-18.24%6.41%0.06%12.5811.820.00%Real Estate
C29Chip Eng Seng
0.7450.0000.00%0.000.000.0000.7450.0000.000585.07M122.75M785.32M164.77M-0.67%-0.67%-0.67%+3.47%+11.19%+77.10%-0.67%2.68%0.00%82.78Loss0.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate
AZAIPC Corp - watch list
0.1020.0000.00%0.000.000.0000.1020.0000.0008.70M4.04M85.29M39.56M-0.97%-6.42%-4.67%-2.86%+10100.00%+6.25%-1.92%--0.00%1.92Loss0.00%Real Estate