Real Estate

Watchlist
  • 858.565
  • +2.739+0.32%
10min DelayMarket Closed Oct 18 17:11 CST
860.239High851.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
1D5Capital World
0.0020.001+100.00%43.00K86.000.0020.0010.0020.00232.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.00%LossLoss0.00%Real Estate
Z25Yanlord Land
0.6750.020+3.05%8.75M5.86M0.6550.6550.6850.6501.30B340.88M1.93B505.01M-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%--1.73%LossLoss5.34%Real Estate
1F3Aspen
0.0450.001+2.27%32.90K1.45K0.0440.0440.0450.04448.75M19.82M1.08B440.49M+2.27%0.00%-2.17%+4.65%-13.46%+50.00%+104.55%--0.01%4.504.502.27%Real Estate
T24Tuan Sing
0.2550.005+2.00%152.40K38.46K0.2550.2500.2600.250317.12M121.84M1.24B477.81M-1.92%0.00%-1.92%+13.33%+7.14%-6.59%-6.59%2.75%0.03%Loss63.754.00%Real Estate
A26Sinarmas Land
0.3050.005+1.67%377.00K114.26K0.3000.3000.3100.2951.30B374.07M4.26B1.23B+7.02%-4.69%+22.00%+95.26%+97.80%+61.21%+69.26%--0.03%5.174.775.00%Real Estate
CLNAPAC Realty
0.3900.005+1.30%2.60K1.01K0.3900.3850.3900.390140.09M34.41M359.20M88.23M0.00%+2.63%0.00%-1.52%-4.18%-22.31%-19.09%6.41%0.00%12.5811.820.00%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8850.010+1.14%192.90K168.93K0.8700.8750.8850.8653.47B373.26M3.93B421.77M+1.72%+0.57%+1.72%+9.94%+11.32%+18.79%+5.36%5.08%0.05%Loss28.552.29%Real Estate
C09CityDev
5.2900.050+0.95%1.61M8.51M5.2605.2405.3005.2304.73B2.19B893.40M414.26M+0.95%-3.11%-1.12%-0.38%-11.98%-14.40%-19.24%1.51%0.39%14.7415.891.34%Real Estate
H30Hong Fok
0.8600.005+0.58%917.90K789.96K0.8550.8550.8750.855704.60M234.25M819.30M272.38M+3.61%+2.99%+4.88%+6.83%+4.24%+5.52%-4.44%1.16%0.34%6.526.282.34%Real Estate
C33Chuan Hup
0.1750.001+0.57%13.80K2.41K0.1750.1740.1750.175160.09M63.71M914.79M364.07M0.00%+5.42%+6.06%+5.42%-3.31%-1.69%+1.16%5.71%0.00%58.3358.330.00%Real Estate
H78HongkongLand USD
4.0200.020+0.50%3.28M13.13M3.9904.0004.0603.9508.87B4.13B2.21B1.03B+2.55%+2.29%+9.54%+23.31%+31.80%+27.22%+23.31%5.47%0.32%LossLoss2.75%Real Estate
B61Bukit Sembawang
3.7100.010+0.27%7.80K28.80K3.6903.7003.7103.680960.56M539.12M258.91M145.31M-1.07%-1.59%-2.37%+9.12%+16.30%+0.27%+10.09%1.08%0.01%13.5413.540.81%Real Estate
9CICapitaLandInvest
3.0000.0000.00%6.27M18.81M2.9903.0003.0202.98014.98B6.86B4.99B2.29B-0.66%-3.85%+2.39%+11.94%+19.52%+2.74%-1.32%4.00%0.27%96.7785.711.33%Real Estate
C70CITYDEV NCCPS
0.9950.0000.00%0.000.000.0000.9950.0000.000888.93M412.19M893.40M414.26M-1.00%-0.30%+0.61%+1.68%+4.13%+1.82%+4.02%--0.00%0.000.000.00%Real Estate
W05Wing Tai
1.3500.0000.00%104.00K140.37K1.3501.3501.3601.3401.03B383.49M762.93M284.06M0.00%+0.75%-2.88%-2.17%-8.78%-2.88%+4.65%2.22%0.04%LossLoss1.48%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.8000.0000.00%86.10K153.36K1.7801.8001.8001.7802.58B290.17M1.43B161.20M+2.86%+2.27%-1.64%+1.69%+2.27%-8.63%-7.69%2.22%0.05%12.599.521.11%Real Estate
S9BAmcorp Global
0.1150.0000.00%13.90K1.60K0.1150.1150.1150.11551.45M5.08M447.40M44.22M-0.86%+4.55%-4.17%0.00%+4.55%-25.81%-4.17%--0.03%LossLoss0.00%Real Estate
S3NOKH Global
0.0120.0000.00%0.000.000.0000.0120.0000.00013.54M4.92M1.13B409.74M-7.69%0.00%-14.29%-7.69%-36.84%-50.00%-25.00%--0.00%4.004.000.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.97%0.00%4.344.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0940.0000.00%0.000.000.0000.0940.0000.00048.16M15.11M512.31M160.71M0.00%-14.55%+36.23%+34.29%+10.59%-16.81%+3.30%--0.00%8.558.550.00%Real Estate
OYYPropNex
0.7900.0000.00%46.70K36.93K0.7900.7900.7950.790584.60M119.36M740.00M151.09M-0.63%+0.64%-0.63%-2.17%-7.33%+4.98%-9.46%7.59%0.03%12.9512.150.63%Real Estate
O10Far East Orchard
1.0300.0000.00%78.20K80.20K1.0301.0301.0301.020502.39M173.05M487.76M168.01M0.00%0.00%0.00%+1.98%+6.19%+4.04%+6.19%3.88%0.05%6.567.520.97%Real Estate
H13Ho Bee Land
1.9700.0000.00%56.10K109.99K1.9701.9701.9701.9501.31B264.66M664.02M134.34M-1.01%-0.51%+5.35%+4.79%+3.68%+8.84%+13.22%1.52%0.04%LossLoss1.02%Real Estate
F86MYP
0.0510.0000.00%0.000.000.0000.0510.0000.00081.22M8.24M1.59B161.61M-1.92%-1.92%+18.60%+24.39%-17.74%+2.00%+24.39%--0.00%LossLoss0.00%Real Estate
F1ELow Keng Huat
0.3400.0000.00%0.000.000.0000.3400.0000.000251.20M56.31M738.82M165.60M+4.62%+6.25%+6.25%+13.33%+11.48%-12.82%+9.68%4.41%0.00%42.50Loss0.00%Real Estate
F17GuocoLand
1.5900.0000.00%77.10K122.30K1.5901.5901.6001.5801.77B224.23M1.11B141.02M+0.63%-0.63%+3.25%+6.00%+6.00%+9.66%+7.43%3.77%0.06%16.0616.061.26%Real Estate
EH5UOA
0.4400.0000.00%0.000.000.0000.4400.0000.000727.46M58.07M1.65B131.99M-4.47%-2.35%-19.35%+4.64%-16.90%-21.25%+2.86%8.18%0.00%9.789.780.00%Real Estate
CTOHong Lai Huat
0.0440.0000.00%399.50K17.58K0.0440.0440.0440.04422.79M8.94M517.84M203.19M-2.22%+2.33%+18.92%+2.33%-24.14%-33.33%-21.43%--0.20%LossLoss0.00%Real Estate