Travel & Leisure

Watchlist
  • 879.678
  • +1.433+0.16%
10min DelayTrading Dec 23 15:29 CST
879.791High877.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5I4ICP Ltd
0.0080.001+14.29%800.006.000.0070.0070.0080.00726.74M4.28M3.34B535.54M0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%--0.00%0.000.0014.29%Travel & Leisure
URRSim Leisure
0.8000.040+5.26%200.00156.000.7600.7600.8000.760132.29M18.92M165.37M23.65M0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%1.13%0.00%19.0521.055.26%Travel & Leisure
A34Amara
0.5900.025+4.42%12.80K7.39K0.5650.5650.5900.565339.23M18.72M574.97M31.73M+4.42%+3.51%+0.85%-1.67%-0.85%+42.82%-0.03%0.85%0.04%98.3345.384.43%Travel & Leisure
G50Grand Banks
0.6000.010+1.69%200.00120.000.6000.5900.6000.600111.95M39.82M186.58M66.37M-2.44%0.00%+7.14%+28.53%+41.98%+99.80%+99.80%2.50%0.00%5.265.260.00%Travel & Leisure
G13Genting Sing
0.7600.010+1.33%13.13M9.90M0.7500.7500.7600.7459.18B4.31B12.07B5.67B-0.65%-1.94%-0.65%-12.14%-8.34%-18.30%-20.35%4.61%0.23%13.3314.902.00%Travel & Leisure
S85Straco
0.4500.005+1.12%15.00K6.75K0.4500.4450.4500.450384.96M46.74M855.47M103.86M-2.17%-2.17%-4.26%-2.17%-6.29%+4.12%+41.99%3.33%0.01%12.8615.000.00%Travel & Leisure
BHUSUTL Enterprise
0.7000.005+0.72%19.00K13.22K0.6950.6950.7000.69562.07M25.36M88.67M36.23M0.00%0.00%0.00%+9.38%+2.19%+12.22%+13.92%7.14%0.05%7.787.530.72%Travel & Leisure
PPCProsperCap
0.1100.0000.00%0.000.000.0000.1100.0000.000176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0600.0000.00%0.000.000.0000.0600.0000.00013.14M8.03M219.07M133.77M+100.00%+33.33%+500.00%+100.00%+100.00%+100.00%+650.00%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
S07Shangri-La HKD
5.2900.0000.00%0.000.000.0005.2900.0000.00018.81B5.28B3.56B998.74M-2.94%+3.52%-9.88%-1.97%+9.40%-21.32%+0.21%2.84%0.00%16.5313.190.00%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
L38AF Global
0.0730.0000.00%80.30K5.84K0.0730.0730.0730.07277.06M14.74M1.06B201.87M-2.67%-2.67%+2.82%-2.69%+40.74%+65.13%+56.77%--0.04%Loss24.331.37%Travel & Leisure
H18Hotel Grand
0.7200.0000.00%0.000.000.0000.7200.0000.000532.39M88.32M739.43M122.67M+0.70%+1.41%+3.60%-0.69%-5.88%-7.65%-8.79%2.78%0.00%60.0045.000.00%Travel & Leisure
H15HPL
3.5800.0000.00%0.000.000.0003.5800.0000.0001.87B196.62M523.05M54.92M-0.56%-0.28%-2.72%+0.28%+1.11%-0.55%+0.28%1.12%0.00%3.303.370.00%Travel & Leisure
H12Hotel Royal
1.7700.0000.00%0.000.000.0001.7700.0000.000214.10M67.79M120.96M38.30M+0.57%+1.72%0.00%+4.12%-1.88%-10.88%-3.98%1.41%0.00%57.1084.290.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%0.000.000.0000.3700.0000.000548.94M172.69M1.48B466.72M+2.78%+1.37%0.00%-1.33%-2.58%-2.58%-3.83%1.35%0.00%92.5092.500.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1300.0000.00%0.000.000.0000.1300.0000.00030.79M6.06M236.83M46.61M0.00%+17.12%+18.18%+30.00%+14.04%+22.64%+47.73%--0.00%9.299.290.00%Travel & Leisure
BCVQian Hu
0.1800.0000.00%0.000.000.0000.1800.0000.00020.43M7.01M113.53M38.95M+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%1.67%0.00%LossLoss0.00%Travel & Leisure
B28Bonvests
0.8850.0000.00%0.000.000.0000.8850.0000.000355.34M36.11M401.52M40.80M-1.67%-1.67%-3.28%-7.81%-3.01%-7.05%-11.65%0.90%0.00%59.0049.170.00%Travel & Leisure
AVXHL Global Ent
0.2550.0000.00%0.000.000.0000.2550.0000.00023.95M9.94M93.92M38.98M-1.92%-1.92%0.00%+6.25%0.00%-1.92%+8.51%--0.00%12.1415.000.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.22M17.83B6.22B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5650.0000.00%122.20K68.75K0.5700.5650.5750.555265.87M28.13M470.56M49.79M-0.88%-1.74%+1.80%-0.88%-9.94%-12.73%-10.69%1.06%0.25%43.4647.083.54%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0170.0000.00%0.000.000.0000.0170.0000.0007.04M2.62M414.15M153.84M0.00%-10.53%+6.25%-39.29%+54.55%-43.33%-19.05%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%0.000.000.0000.2600.0000.000126.75M25.02M487.48M96.21M-1.89%-1.89%-1.89%-5.45%-3.70%-2.35%+1.41%1.54%0.00%LossLoss0.00%Travel & Leisure
OU8Centurion
0.945-0.010-1.05%167.30K158.64K0.9550.9550.9600.945794.54M209.42M840.78M221.61M-1.05%-5.03%-1.56%+20.38%+64.93%+145.60%+145.60%2.65%0.08%3.415.191.57%Travel & Leisure
B58Banyan Tree
0.345-0.005-1.43%7.00K2.42K0.3450.3500.3450.345299.31M85.39M867.56M247.51M-1.43%-1.43%-4.17%+1.47%-12.66%-1.16%+3.13%3.48%0.00%8.029.320.00%Travel & Leisure
M04Man Oriental USD
1.710-0.040-2.29%3.40K5.82K1.7101.7501.7201.7102.16B435.27M1.26B254.54M-0.58%0.00%-1.16%+1.18%-0.81%+10.35%+13.18%2.92%0.00%LossLoss0.57%Travel & Leisure