Travel & Leisure

Watchlist
  • 855.738
  • +1.097+0.13%
10min DelayNot Open Sep 19 17:15 CST
856.756High853.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5HHProsperaGlobal
0.0260.001+4.00%1.66M42.68K0.0230.0250.0270.02310.77M4.52M414.15M173.84M+4.00%-7.14%+62.50%+85.71%+30.00%-29.73%+23.81%--0.96%LossLoss16.00%Travel & Leisure
OU8Centurion
0.7950.030+3.92%4.39M3.46M0.7650.7650.8000.765668.42M176.18M840.78M221.61M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%3.14%1.98%2.874.374.58%Travel & Leisure
A34Amara
0.6000.020+3.45%132.80K77.27K0.5800.5800.6000.575344.98M19.04M574.97M31.73M+0.84%+5.26%+5.26%+0.84%+0.84%+29.03%+0.84%0.83%0.42%100.0046.154.31%Travel & Leisure
H18Hotel Grand
0.7200.015+2.13%9.50K6.87K0.7150.7050.7300.715532.39M88.32M739.43M122.67M-0.69%-2.04%+0.70%-5.26%-7.10%-14.29%-8.86%2.78%0.01%60.0045.002.13%Travel & Leisure
B58Banyan Tree
0.3400.005+1.49%201.40K67.47K0.3300.3350.3400.330294.97M84.43M867.56M248.31M+6.25%+1.49%+3.03%-16.05%-6.34%-14.57%+2.10%3.53%0.08%7.919.192.99%Travel & Leisure
H07Stamford Land
0.3800.005+1.33%328.70K123.26K0.3750.3750.3800.375563.77M176.27M1.48B463.86M+2.70%+1.33%+4.11%0.00%-1.30%0.00%-1.30%1.32%0.07%95.0095.001.33%Travel & Leisure
G13Genting Sing
0.8550.005+0.59%22.90M19.49M0.8500.8500.8600.84510.32B4.85B12.07B5.67B+3.01%+4.27%+7.55%+0.59%+0.59%+4.27%-10.94%4.09%0.40%15.0016.761.77%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0160.0000.00%0.000.000.0000.0160.0000.0003.51M2.14M219.07M133.77M+60.00%+77.78%-38.46%-46.67%-46.67%-46.67%+100.00%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
S07Shangri-La HKD
4.8200.0000.00%0.000.000.0004.8200.0000.00017.14B4.81B3.56B998.74M+1.69%+0.21%-10.74%-18.72%-10.07%-23.49%-9.57%3.11%0.00%15.0612.020.00%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M0.00%-2.25%+6.75%+18.37%+20.83%+31.82%+4.82%5.75%0.00%3.733.920.00%Travel & Leisure
L38AF Global
0.1120.0000.00%115.20K12.90K0.1120.1120.1120.112118.23M22.61M1.06B201.87M-0.88%0.00%0.00%+60.00%+47.37%+93.10%+75.00%--0.06%Loss37.330.00%Travel & Leisure
H15HPL
3.5600.0000.00%0.000.000.0003.5600.0000.0001.86B198.72M521.42M55.82M+0.28%+0.56%+0.56%-1.11%+1.71%+4.40%-0.28%1.12%0.00%3.363.360.00%Travel & Leisure
H12Hotel Royal
1.6900.0000.00%100.00169.001.6901.6901.6901.690204.42M64.73M120.96M38.30M+0.60%-1.74%-0.59%+2.11%-13.99%-40.70%-8.40%1.48%0.00%54.5280.480.00%Travel & Leisure
G50Grand Banks
0.4900.0000.00%15.00K7.31K0.4800.4900.4900.48090.47M30.22M184.64M61.66M+3.16%+3.16%+18.07%+13.95%+44.12%+71.93%+60.66%2.04%0.02%6.818.912.04%Travel & Leisure
BCVQian Hu
0.1380.0000.00%0.000.000.0010.1380.0000.00015.67M5.38M113.53M38.95M-3.50%-4.83%-4.83%-29.95%-25.81%-30.65%-17.86%2.17%0.00%LossLoss0.00%Travel & Leisure
B28Bonvests
0.9600.0000.00%0.000.000.0000.9600.0000.000385.46M39.17M401.52M40.80M+2.13%+4.35%+0.52%-0.72%-9.60%+8.97%-4.19%1.67%0.00%53.3353.330.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%2.10M2.10K0.0010.0010.0010.00117.83M6.23M17.83B6.23B-50.00%0.00%-50.00%0.00%-50.00%-50.00%0.00%--0.03%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5650.0000.00%71.60K40.61K0.5700.5650.5750.565265.87M28.13M470.56M49.79M-1.74%-2.59%-4.64%-9.24%-10.67%-21.69%-10.67%1.06%0.14%43.4647.081.77%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00026.74M4.10M3.34B512.09M0.00%+14.29%+14.29%+14.29%0.00%-11.11%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.107-0.001-0.93%3.30K353.000.1070.1080.1070.10725.64M5.21M239.63M48.73M+0.94%+1.90%+7.00%+18.89%+18.89%-0.93%+21.59%--0.01%LossLoss0.00%Travel & Leisure
URRSim Leisure
0.980-0.010-1.01%2.00K1.96K0.9800.9900.9800.980162.06M23.17M165.37M23.65M0.00%-1.01%-2.97%+37.06%+82.68%+260.96%+95.43%0.92%0.01%23.3325.790.00%Travel & Leisure
M04Man Oriental USD
1.650-0.020-1.20%20.40K33.72K1.6701.6701.6701.6502.09B419.99M1.26B254.54M+1.23%+1.85%+4.10%-3.23%+12.24%+3.45%+9.27%3.03%0.01%LossLoss1.20%Travel & Leisure
BHUSUTL Enterprise
0.660-0.010-1.49%5.00K3.30K0.6600.6700.6600.66058.52M23.92M88.67M36.23M-0.75%-3.65%-2.94%-4.35%+6.45%+23.36%+8.20%7.58%0.01%7.337.100.00%Travel & Leisure
5DPHeeton
0.275-0.005-1.79%68.40K18.81K0.2750.2800.2750.275134.06M26.49M487.48M96.31M-1.79%+3.77%+5.77%+1.85%+5.26%+9.45%+7.32%1.45%0.07%LossLoss0.00%Travel & Leisure
AVXHL Global Ent
0.250-0.005-1.96%58.00K14.51K0.2550.2550.2550.25023.48M9.75M93.92M38.98M+4.17%+8.70%+8.70%0.00%0.00%-10.71%+6.38%--0.15%11.9014.711.96%Travel & Leisure
S85Straco
0.465-0.010-2.11%4.90K2.28K0.4650.4750.4650.465397.79M48.30M855.47M103.86M-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%3.23%0.01%13.2915.500.00%Travel & Leisure
PPCProsperCap
0.176-0.012-6.38%20.00K3.50K0.1730.1880.1760.173282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%--0.01%LossLoss1.60%Travel & Leisure

News