Healthcare Providers & Services

Watchlist
  • 31854724.435
  • +360523.382+1.14%
10min DelayNot Open Nov 27 17:04 CST
31879897.874High31504692.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
Z4DMediLifestyle
0.0100.001+11.11%200.00K2.00K0.0100.0090.0100.0101.62M752.91K162.04M75.29M0.00%-16.67%-16.67%-33.33%-9.09%-76.19%-23.08%--0.27%LossLoss0.00%Healthcare Providers & Services
A50Thomson Medical
0.0480.001+2.13%2.44M114.51K0.0480.0470.0480.0461.27B121.98M26.44B2.54B+2.13%+2.13%0.00%-2.04%-4.00%-15.79%-21.31%--0.10%48.0048.004.26%Healthcare Providers & Services
Q0FIHH
2.1800.030+1.40%22.60K49.26K2.1502.1502.1802.15019.21B5.57B8.81B2.56B-0.46%-1.80%0.00%+16.69%+23.25%+28.72%+27.97%1.19%0.00%25.0622.711.40%Healthcare Providers & Services
9G2SAM Holdings
0.0800.0000.00%0.000.000.0000.0800.0000.00083.85M72.88M1.05B910.98M+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2200.0000.00%143.10K31.48K0.2200.2200.2200.22058.50M9.95M265.91M45.21M+2.33%+2.33%+10.00%+13.67%+18.41%+23.48%+10.90%4.09%0.32%6.888.800.00%Healthcare Providers & Services
PRHLivingstone
0.0230.0000.00%0.000.000.0000.0230.0000.00014.11M3.72M613.28M161.67M+4.55%0.00%-8.00%-14.81%+4.55%-78.50%-23.33%--0.00%LossLoss0.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.00010.55M4.55M319.63M138.01M-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%--0.00%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.2850.0000.00%102.60K29.16K0.2850.2850.2850.280270.44M88.97M948.93M312.19M-1.72%-1.72%-3.39%0.00%+23.07%+28.65%+16.03%2.46%0.03%16.7623.751.75%Healthcare Providers & Services
OTXMedinex
0.2050.0000.00%0.000.000.0000.2050.0000.00027.20M4.55M132.69M22.21M+13.26%+7.02%+12.65%+18.25%+6.79%+26.23%+11.71%8.29%0.00%17.0825.630.00%Healthcare Providers & Services
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.00026.57M3.95M205.96M30.59M-0.77%-9.15%0.00%-24.88%-23.28%-26.03%-24.12%2.33%0.00%32.2532.250.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0270.0000.00%0.000.000.0000.0270.0000.0003.95M1.11M146.15M41.17M-38.64%-3.57%+3.85%-64.00%-64.00%-62.91%-6.90%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.3900.0000.00%0.000.000.0000.3900.0000.000224.33M61.09M575.19M156.65M0.00%-1.27%+3800.00%+4.42%-11.64%+44.80%-13.54%3.08%0.00%16.2516.960.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2900.0000.00%0.000.000.0000.2900.0000.00089.57M16.90M308.88M58.29M-1.69%+1.75%-1.69%+1.75%-3.33%+1.48%+5.04%3.10%0.00%8.7910.360.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0450.0000.00%0.000.000.0000.0450.0000.00023.01M3.72M511.29M82.60M0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.855-0.005-0.58%2.35M2.01M0.8550.8600.8600.8501.59B676.25M1.86B790.94M-2.29%-2.29%-3.39%-4.47%-15.35%-16.65%-18.96%2.81%0.30%26.7217.811.16%Healthcare Providers & Services
5G3TalkMed
0.445-0.005-1.11%5.00K2.23K0.4450.4500.4450.445590.81M85.55M1.33B192.26M0.00%0.00%-11.00%+16.49%+8.19%+19.99%+28.13%4.94%0.00%21.1918.540.00%Healthcare Providers & Services
FRQSing Paincare
0.106-0.004-3.64%29.20K3.21K0.1050.1100.1150.10318.13M4.89M171.01M46.10M-0.93%-6.19%-24.29%-41.44%-46.06%-41.62%-38.73%3.77%0.06%8.838.8310.91%Healthcare Providers & Services
5WAOUE Healthcare
0.026-0.001-3.70%100.002.000.0260.0270.0260.026115.52M8.35M4.44B321.09M-7.14%-7.14%-7.14%+4.00%0.00%-18.75%-10.34%--0.00%0.0026.000.00%Healthcare Providers & Services
NPLNiks Prof
0.130-0.006-4.41%70.90K9.26K0.1320.1360.1320.13016.90M1.54M130.00M11.87M-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%7.69%0.60%10.8310.001.47%Healthcare Providers & Services
9QXBeverlyJCG
0.008-0.001-11.11%508.00K4.07K0.0090.0090.0090.0085.06M2.48M632.87M309.58M+14.29%0.00%0.00%-11.11%-20.00%-99.24%-99.24%--0.16%LossLoss11.11%Healthcare Providers & Services

News