Healthcare Providers & Services

Watchlist
  • 31917642.922
  • +257030.238+0.81%
10min DelayNot Open Sep 19 17:08 CST
31929239.677High31617166.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
A50Thomson Medical
0.0500.001+2.04%487.20K24.28K0.0490.0490.0500.0491.32B126.60M26.44B2.53B0.00%+2.04%0.00%+2.04%-5.66%-14.68%-18.03%--0.02%50.0050.002.04%Healthcare Providers & Services
Q0FIHH
2.1800.020+0.93%36.60K79.44K2.1702.1602.1802.17019.20B5.57B8.81B2.56B+8.46%+12.37%+15.96%+21.11%+27.91%+27.18%+27.16%1.19%0.00%25.0622.710.46%Healthcare Providers & Services
9G2SAM Holdings
0.0850.0000.00%0.000.000.0000.0850.0000.00089.09M77.43M1.05B910.98M+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0080.0000.00%656.10K5.26K0.0080.0080.0090.0085.06M2.48M632.87M309.58M0.00%-11.11%-11.11%-27.27%-33.33%-99.24%-99.24%--0.21%LossLoss12.50%Healthcare Providers & Services
NPLNiks Prof
0.1310.0000.00%0.000.000.0000.1310.0000.00017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%7.63%0.00%10.9210.080.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0120.0000.00%220.00K2.64K0.0120.0120.0120.0121.80M903.49K149.63M75.29M0.00%-20.00%+9.09%+9.09%0.00%-96.25%-7.69%--0.29%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2050.0000.00%20.00K4.10K0.2050.2050.2050.20554.51M9.27M265.91M45.21M0.00%+4.59%+8.07%+9.22%+18.22%+17.34%+3.17%3.41%0.04%8.208.200.00%Healthcare Providers & Services
QC7Q&M Dental
0.2800.0000.00%148.60K41.00K0.2800.2800.2800.275265.70M86.05M948.93M307.31M+1.82%0.00%+3.70%+18.64%+16.18%+7.40%+13.96%2.50%0.05%16.4723.331.79%Healthcare Providers & Services
OTXMedinex
0.1850.0000.00%0.000.000.0000.1850.0000.00024.55M4.11M132.69M22.21M-2.94%-0.86%-3.44%-4.24%+1.15%+8.06%+0.98%10.27%0.00%23.1323.130.00%Healthcare Providers & Services
MIJAlliance HC
0.1420.0000.00%0.000.000.0000.1420.0000.00029.25M4.38M205.96M30.85M+17.36%+10.08%-5.33%-19.55%-10.24%-12.24%-16.47%2.11%0.00%23.6714.200.00%Healthcare Providers & Services
FRQSing Paincare
0.1200.0000.00%0.000.000.0000.1200.0000.00020.52M5.52M171.01M45.97M+1.69%-4.76%-21.57%-35.66%-47.02%-26.15%-30.64%3.33%0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.9150.0000.00%3.43M3.12M0.9150.9150.9200.9001.70B731.20M1.86B799.12M+1.67%+2.23%+2.23%-7.11%-10.82%-23.49%-13.35%2.62%0.43%28.5919.062.19%Healthcare Providers & Services
5WAOUE Healthcare
0.0290.0000.00%212.10K6.18K0.0290.0290.0310.029128.85M9.31M4.44B321.09M+7.41%0.00%+11.54%0.00%+7.41%+11.54%0.00%--0.07%0.0029.006.90%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0440.0000.00%0.000.000.0000.0440.0000.0006.43M1.81M146.15M41.17M+57.14%-13.73%+51.72%-32.31%-34.33%-39.73%+51.72%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.3750.0000.00%0.000.000.0000.3750.0000.000215.70M58.76M575.19M156.70M+0.81%-1.83%-4.34%-15.45%-9.31%+37.72%-17.31%4.27%0.00%16.3016.300.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2900.0000.00%125.10K36.03K0.2900.2900.2900.28589.57M16.90M308.88M58.29M0.00%+1.75%+1.75%+3.57%+6.85%+41.88%+4.92%3.79%0.22%10.367.841.72%Healthcare Providers & Services
5G3TalkMed
0.400-0.005-1.23%2.10K840.000.4050.4050.4050.400530.67M76.51M1.33B191.27M-1.23%+1.27%+4.71%+7.53%+16.28%+11.11%+16.28%5.50%0.00%19.0516.671.24%Healthcare Providers & Services
PRHLivingstone
0.033-0.001-2.94%8.15M279.69K0.0350.0340.0360.03320.16M5.25M610.79M159.17M+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%--5.12%LossLoss8.82%Healthcare Providers & Services
1D4Aoxin Q & M
0.045-0.007-13.46%79.00K3.70K0.0480.0520.0480.04523.01M3.72M511.29M82.60M-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%--0.10%LossLoss5.77%Healthcare Providers & Services

News