Healthcare Providers & Services

Watchlist
  • 32071698.659
  • +26577.983+0.08%
10min DelayMarket Closed Oct 18 17:12 CST
32188449.304High32039201.721Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
PRHLivingstone
0.0260.001+4.00%452.00K11.36K0.0250.0250.0260.02515.94M4.15M613.08M159.52M-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%--0.28%LossLoss4.00%Healthcare Providers & Services
QC7Q&M Dental
0.2800.005+1.82%53.70K14.94K0.2750.2750.2800.275265.70M87.41M948.93M312.19M0.00%0.00%0.00%+3.32%+18.64%+18.80%+13.96%2.50%0.02%16.4723.331.82%Healthcare Providers & Services
BSLRaffles Medical
0.9050.010+1.12%937.20K844.11K0.8950.8950.9050.8951.68B720.07M1.86B795.65M+1.12%+0.56%0.00%-10.40%-8.22%-21.71%-14.30%2.65%0.12%28.2818.851.12%Healthcare Providers & Services
9G2SAM Holdings
0.0790.0000.00%0.000.000.0000.0790.0000.00082.80M71.97M1.05B910.98M-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.0000.00%12.00K108.000.0090.0090.0090.0095.70M2.79M632.87M309.58M0.00%+12.50%0.00%-10.00%-25.00%-99.14%-99.14%--0.00%LossLoss0.00%Healthcare Providers & Services
NPLNiks Prof
0.1380.0000.00%0.000.000.0000.1380.0000.00017.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%7.25%0.00%11.5010.620.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0120.0000.00%0.000.000.0000.0120.0000.0001.80M903.49K149.63M75.29M0.00%-7.69%0.00%+20.00%-7.69%-96.25%-7.69%--0.00%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2000.0000.00%1.30K260.000.2000.2000.2000.20053.18M9.04M265.91M45.21M-2.44%0.00%0.00%+3.25%-1.82%+14.29%+0.65%3.50%0.00%8.008.000.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.0410.0000.00%265.00K11.02K0.0420.0410.0420.04113.10M5.67M319.63M138.17M-2.38%-12.77%-16.33%-14.58%-10.87%-35.94%+20.59%--0.19%LossLoss2.44%Healthcare Providers & Services
Q0FIHH
2.1900.0000.00%7.40K16.22K2.1902.1902.2002.19019.29B5.60B8.81B2.56B-1.35%-0.90%+0.64%+22.62%+24.71%+29.55%+28.79%1.19%0.00%25.1722.810.46%Healthcare Providers & Services
OTXMedinex
0.2000.0000.00%0.000.000.0000.2000.0000.00026.54M4.44M132.69M22.21M+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%9.50%0.00%25.0025.000.00%Healthcare Providers & Services
MIJAlliance HC
0.1300.0000.00%0.000.000.0000.1300.0000.00026.78M4.01M205.96M30.85M-8.45%-3.70%-7.80%-25.07%-18.34%-22.06%-23.53%2.31%0.00%32.5032.500.00%Healthcare Providers & Services
FRQSing Paincare
0.1110.0000.00%0.000.000.0000.1110.0000.00018.98M5.10M171.01M45.97M-7.50%-5.93%-14.62%-37.11%-50.99%-30.41%-35.84%3.60%0.00%9.259.250.00%Healthcare Providers & Services
A50Thomson Medical
0.0490.0000.00%296.90K14.54K0.0490.0490.0490.0491.30B124.52M26.44B2.54B0.00%-2.00%-2.00%-3.92%-3.92%-10.26%-19.67%--0.01%49.0049.000.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0430.0000.00%0.000.000.0000.0430.0000.0006.28M1.77M146.15M41.17M+72.00%+43.33%+53.57%-38.57%-38.57%-41.10%+48.28%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4450.0000.00%10.90K4.80K0.4400.4450.4450.440590.58M85.11M1.33B191.27M0.00%-2.20%+9.88%+19.62%+31.27%+20.27%+29.36%4.94%0.01%21.1918.541.12%Healthcare Providers & Services
40TISEC
0.3900.0000.00%0.000.000.0000.3900.0000.000224.33M61.09M575.19M156.65M+2.63%-2.50%+4.84%-3.35%-3.35%+54.58%-14.00%4.10%0.00%16.9616.960.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2900.0000.00%17.20K4.99K0.2900.2900.2900.29089.57M16.90M308.88M58.29M0.00%0.00%0.00%+3.57%+10.94%+35.26%+4.92%3.10%0.03%8.7910.360.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0480.0000.00%0.000.000.0000.0480.0000.00024.54M3.96M511.29M82.60M+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%--0.00%LossLoss0.00%Healthcare Providers & Services
5WAOUE Healthcare
0.028-0.001-3.45%298.60K8.42K0.0290.0290.0290.028124.41M8.99M4.44B321.09M-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%--0.09%0.0028.003.45%Healthcare Providers & Services

News