Healthcare Providers & Services

Watchlist
  • 32229832.096
  • +556319.754+1.76%
10min DelayNot Open Dec 4 17:06 CST
32227210.072High31658316.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
PRHLivingstone
0.0230.002+9.52%350.00K8.05K0.0230.0210.0230.02314.11M3.74M613.28M162.70M0.00%+9.52%0.00%-20.69%+43.75%-78.10%-23.33%--0.22%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2300.010+4.55%42.30K9.54K0.2250.2200.2300.22561.16M10.40M265.91M45.21M+6.88%+9.36%+17.57%+22.72%+21.49%+27.94%+18.53%3.91%0.09%7.199.202.27%Healthcare Providers & Services
A50Thomson Medical
0.0490.002+4.26%50.60K2.40K0.0470.0470.0490.0471.30B124.52M26.44B2.54B+2.08%+4.26%0.00%+2.08%-2.00%-12.50%-19.67%--0.00%49.0049.004.26%Healthcare Providers & Services
OTXMedinex
0.2100.005+2.44%28.00K5.88K0.2100.2050.2100.21027.87M4.66M132.69M22.21M+5.00%+8.81%+9.63%+20.47%+9.40%+35.61%+14.44%8.10%0.13%17.5026.250.00%Healthcare Providers & Services
Q0FIHH
2.2000.040+1.85%844.40K1.84M2.1702.1602.2002.16019.39B5.62B8.81B2.56B+0.92%+0.46%0.00%+15.31%+24.38%+34.59%+29.15%1.41%0.03%23.4022.921.85%Healthcare Providers & Services
BSLRaffles Medical
0.8850.005+0.57%793.80K701.75K0.8800.8800.8900.8801.64B700.01M1.86B790.97M+3.51%+1.14%-1.12%-1.12%-12.38%-16.89%-16.12%2.71%0.10%27.6618.441.14%Healthcare Providers & Services
9G2SAM Holdings
0.0820.0000.00%0.000.000.0000.0820.0000.00085.94M74.70M1.05B910.98M+26.15%-1.20%-1.20%-18.00%-57.95%-57.95%-57.95%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.0000.00%200.10K1.80K0.0090.0090.0090.0085.70M2.79M632.87M309.58M+12.50%+28.57%0.00%0.00%0.00%-99.14%-99.14%--0.07%LossLoss11.11%Healthcare Providers & Services
NPLNiks Prof
0.1300.0000.00%0.000.000.0000.1300.0000.00016.90M1.54M130.00M11.87M-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%7.69%0.00%10.8310.000.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0090.0000.00%4.00K36.000.0090.0090.0090.0091.46M677.62K162.04M75.29M0.00%-10.00%-25.00%-30.77%-25.00%-78.05%-30.77%--0.01%LossLoss0.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.0370.0000.00%127.60K4.58K0.0350.0370.0370.03511.83M5.11M319.63M138.01M0.00%-2.63%-11.90%-27.45%-11.90%-41.27%+8.82%--0.09%LossLoss5.41%Healthcare Providers & Services
QC7Q&M Dental
0.2900.0000.00%100.80K29.22K0.2850.2900.2950.285275.19M90.53M948.93M312.19M+1.75%0.00%-1.69%+3.57%+22.62%+30.90%+18.07%2.41%0.03%17.0624.173.45%Healthcare Providers & Services
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.00026.57M3.95M205.96M30.59M-0.77%-9.15%0.00%-24.88%-23.28%-26.03%-24.12%2.33%0.00%32.2532.250.00%Healthcare Providers & Services
FRQSing Paincare
0.1100.0000.00%0.000.000.0000.1100.0000.00018.81M5.07M171.01M46.10M+0.92%-4.35%-21.43%-36.42%-46.69%-40.03%-36.42%3.64%0.00%9.179.170.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0270.0000.00%0.000.000.0000.0270.0000.0003.95M1.11M146.15M41.17M-38.64%-3.57%+3.85%-64.00%-64.00%-62.91%-6.90%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4500.0000.00%56.40K25.35K0.4450.4500.4500.445597.44M86.52M1.33B192.26M0.00%-1.10%-1.10%+18.42%+20.08%+24.33%+29.56%4.89%0.03%21.4318.751.11%Healthcare Providers & Services
40TISEC
0.3900.0000.00%0.000.000.0000.3900.0000.000224.33M61.09M575.19M156.65M-2.50%0.00%-2.50%+4.42%-12.60%+44.80%-13.54%3.08%0.00%16.2516.960.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2850.0000.00%1.10K316.000.2900.2850.2900.28588.03M16.61M308.88M58.29M-1.72%-3.39%+1.79%0.00%0.00%+5.07%+3.23%3.16%0.00%8.6410.181.75%Healthcare Providers & Services
1D4Aoxin Q & M
0.0450.0000.00%0.000.000.0000.0450.0000.00023.01M3.72M511.29M82.60M0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%--0.00%LossLoss0.00%Healthcare Providers & Services
5WAOUE Healthcare
0.026-0.001-3.70%300.007.000.0260.0270.0260.026115.52M8.35M4.44B321.09M-3.70%-7.14%-3.70%-3.70%-3.70%-16.13%-10.34%--0.00%0.0026.000.00%Healthcare Providers & Services

News