Metals & Mining

Watchlist
  • 824.979
  • -1.390-0.17%
10min DelayMarket Closed Sep 6 17:04 CST
828.627High821.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5TPCNMC Goldmine
0.2350.005+2.17%130.70K30.06K0.2300.2300.2350.23095.24M50.34M405.29M214.22M0.00%-0.42%+1.73%+16.92%+18.09%+25.67%+21.13%1.70%0.06%10.2218.082.17%Metals & Mining
S20Straits Trading
1.3900.0000.00%97.20K135.68K1.3901.3901.4001.380627.54M203.42M451.47M146.35M+3.73%+4.51%+7.75%+1.46%-2.80%-26.46%-19.65%5.76%0.07%LossLoss1.44%Metals & Mining
AWGAscent Bridge
0.1700.0000.00%0.000.000.0000.1700.0000.00014.80M3.01M87.07M17.72M-20.93%-5.56%-14.57%-60.47%-72.36%-80.46%-15.00%--0.00%LossLoss0.00%Metals & Mining
A78Shen Yao
0.0020.0000.00%0.000.000.0000.0020.0000.00067.41M31.40M33.71B15.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%Metals & Mining
5MDSoon Lian
0.1900.0000.00%0.000.000.0000.1900.0000.00020.52M4.07M108.00M21.42M-2.56%-1.04%-5.00%+59.66%+265.38%+2275.00%-2.56%1.05%0.00%95.00Loss0.00%Metals & Mining
5FXNew Wave
0.0040.0000.00%1.60M6.41K0.0040.0040.0040.0046.91M2.21M1.73B553.57M+33.33%+33.33%0.00%-20.00%-33.33%-42.86%0.00%--0.29%LossLoss0.00%Metals & Mining
5ENMidas
0.1920.0000.00%0.000.000.0000.1920.0000.000364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Metals & Mining
5BSSen Yue
0.0220.0000.00%0.000.000.0000.0220.0000.00071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%Loss4.400.00%Metals & Mining
43EVCPlus
0.0030.0000.00%19.81M59.29K0.0030.0030.0030.00215.00M5.50M5.00B1.83B+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%--1.08%0.000.0033.33%Metals & Mining
40FAlita Resources
0.0780.0000.00%0.000.000.0000.0780.0000.000115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%Metals & Mining
5F7Wilton Resources
0.009-0.001-10.00%16.94M152.44K0.0090.0100.0090.00923.62M7.63M2.62B848.17M0.00%-35.71%-35.71%-35.71%-47.06%-62.50%-57.14%--2.00%LossLoss0.00%Metals & Mining
5WVAsiaPhos
0.005-0.002-28.57%1.40M8.90K0.0060.0070.0070.0057.40M1.90M1.48B379.26M+25.00%0.00%0.00%-28.57%-37.50%-44.44%-37.50%--0.37%1.672.5028.57%Metals & Mining