Hardware

Watchlist
  • 815.434
  • +3.815+0.47%
10min DelayMarket Closed Mar 5 17:16 CST
816.879High809.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CYWTrickleStar
0.0390.005+14.71%6.63M248.35K0.0350.0340.0390.0355.92M1.74M151.71M44.71M-7.14%+34.48%+56.00%-77.06%-88.10%-87.49%+11.43%--14.83%LossLoss11.77%Hardware
PCTPC Partner
1.5000.110+7.91%34.50K50.80K1.4101.3901.5001.410581.83M581.83M387.88M387.88M-0.66%+17.19%+54.64%+75.44%+76.47%+76.47%+71.43%--0.01%12.6112.616.48%Hardware
QS9G Invacom - watch list
0.0250.001+4.17%49.50K1.24K0.0250.0240.0250.0256.79M4.67M271.66M186.75M-10.71%-3.85%0.00%-10.71%-10.71%-50.00%+4.17%--0.03%LossLoss0.00%Hardware
MZHNanofilm
0.6700.025+3.88%1.25M828.37K0.6500.6450.6750.650436.61M158.38M651.65M236.39M-4.96%-6.94%-4.29%-16.25%-16.77%-4.07%-11.26%1.04%0.53%55.8355.833.88%Hardware
E28Frencken
1.0800.040+3.85%1.69M1.80M1.0601.0401.0801.060461.26M307.34M427.09M284.57M+0.93%-3.57%-1.82%-9.24%-9.24%-34.69%-4.42%2.13%0.59%12.4112.411.92%Hardware
5ABTrek 2000 Intl - watch list
0.0920.001+1.10%404.90K36.25K0.0920.0910.0920.08328.78M6.90M312.85M75.02M+4.55%-6.12%+9.52%+35.29%+43.75%+12.20%+29.58%--0.54%7.678.369.89%Hardware
BN2Valuetronics
0.6800.005+0.74%770.80K522.08K0.6700.6750.6900.670278.70M187.00M409.85M275.00M-0.73%+5.43%+10.57%+7.09%+15.82%+24.52%+9.68%3.24%0.28%10.0010.302.96%Hardware
8AZAztech Gbl
0.7550.005+0.67%1.86M1.40M0.7500.7500.7600.750582.70M165.44M771.79M219.13M-1.95%+2.72%+11.03%+4.86%-21.76%-15.55%+7.09%13.25%0.85%8.308.301.33%Hardware
AWZMulti-Chem
3.2500.010+0.31%14.30K46.40K3.2403.2403.2503.240292.81M49.20M90.10M15.14M+0.31%+3.83%+4.84%+18.18%+17.75%+57.94%+17.33%8.18%0.09%10.8010.800.31%Hardware
XHVSerial Achieva
0.1450.0000.00%0.000.000.0000.1450.0000.00024.62M5.50M169.77M37.96M-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0600.0000.00%0.000.000.0000.0600.0000.00066.64M18.65M1.11B310.87M+5.26%+5.26%+5.26%+13.21%+15.38%+30.43%0.00%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0240.0000.00%0.000.000.0000.0240.0000.0007.63M2.17M317.76M90.43M-4.00%-7.69%+9.09%-36.84%-50.00%-59.32%-14.29%--0.00%Loss4.000.00%Hardware
N01NeraTel
0.0850.0000.00%0.000.000.0000.0850.0000.00030.76M12.90M361.90M151.76M-1.16%-2.30%-6.59%-13.27%+8.97%+20.51%-11.46%5.88%0.00%0.005.310.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.0007.22M3.45M722.40M344.85M-28.57%-33.33%0.00%-9.09%+100.00%-47.37%-23.08%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1800.0000.00%0.000.000.0000.1800.0000.00059.11M3.97M328.36M22.05M-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4500.0000.00%0.000.000.0000.4500.0000.00039.46M355.63K87.69M790.29K-24.37%-20.35%-18.92%-13.46%+50.00%-29.29%+1.12%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.5450.0000.00%0.000.000.0000.5450.0000.00045.73M10.11M83.92M18.55M-1.80%+0.44%-1.33%+23.61%+3.25%-17.09%+11.37%5.50%0.00%36.3336.330.00%Hardware
BCYPowermatic Data
2.8000.0000.00%7.60K21.27K2.8002.8002.8002.79097.87M25.90M34.95M9.25M0.00%-0.36%-3.45%-15.15%-17.56%-2.19%+1.82%1.79%0.08%23.3323.330.36%Hardware
B69Broadway Ind
0.1940.0000.00%0.000.000.0000.1940.0000.00088.68M40.46M457.11M208.58M-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%5.15%0.00%7.197.190.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0090.0000.00%112.10K908.000.0090.0090.0090.00829.18M21.44M3.24B2.38B0.00%-10.00%-10.00%-10.00%-25.00%+12.50%-18.18%--0.01%0.000.0011.11%Hardware
5PFJason Marine
0.1090.0000.00%0.000.000.0000.1090.0000.00011.45M1.33M105.00M12.21M-9.17%-8.40%-12.35%-16.02%-0.01%+1.19%-4.39%2.75%0.00%Loss109.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3700.0000.00%0.000.000.0000.3700.0000.00076.83M17.29M207.66M46.73M+1.37%+4.23%+5.71%-1.33%-0.68%+18.19%+2.78%7.03%0.00%7.257.250.00%Hardware

News