Hardware

Watchlist
  • 839.745
  • +2.451+0.29%
10min DelayMarket Closed Nov 8 17:10 CST
843.519High834.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
1Y19R
0.0580.007+13.73%787.10K44.00K0.0530.0510.0580.05363.14M18.28M1.09B315.18M+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%--0.25%LossLoss9.80%Hardware
A31Addvalue Tech - watch list
0.0120.001+9.09%3.82M42.02K0.0110.0110.0120.01138.90M28.40M3.24B2.37B+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%--0.16%0.000.009.09%Hardware
QS9G Invacom - watch list
0.0290.001+3.57%1.17M32.92K0.0280.0280.0290.0287.88M5.42M271.66M186.75M0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%--0.63%LossLoss3.57%Hardware
BCYPowermatic Data
3.3800.100+3.05%600.002.03K3.3503.2803.3803.350118.14M31.57M34.95M9.34M0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%1.48%0.01%28.1728.170.92%Hardware
E28Frencken
1.2100.030+2.54%2.32M2.81M1.1901.1801.2301.190516.78M344.28M427.09M284.53M+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%1.90%0.82%13.4415.923.39%Hardware
BDAPNE Industries
0.4850.010+2.11%11.90K5.72K0.4800.4750.4850.48040.70M8.77M83.92M18.08M+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%6.19%0.07%32.3353.891.05%Hardware
BN2Valuetronics
0.6300.005+0.80%244.60K153.54K0.6250.6250.6350.620259.81M173.34M412.40M275.14M+0.80%-0.79%-2.33%+5.88%+10.25%+26.55%+11.22%3.81%0.09%9.559.552.40%Hardware
B69Broadway Ind
0.1960.001+0.51%202.80K39.51K0.1950.1950.1960.19489.11M40.28M454.66M205.53M+1.55%+4.26%+1.03%+2.62%+40.00%+184.06%+151.28%2.55%0.10%6.7628.001.03%Hardware
V03Venture
13.6500.020+0.15%506.40K6.91M13.63013.63013.73013.5203.96B3.62B290.11M265.45M+2.17%-0.36%-1.02%-1.02%-0.80%+15.58%+6.14%5.49%0.19%15.6514.741.54%Hardware
XHVSerial Achieva
0.1510.0000.00%0.000.000.0000.1510.0000.00025.64M2.58M169.77M17.09M+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%Loss0.000.00%Hardware
8AZAztech Gbl
0.6950.0000.00%1.29M899.66K0.6950.6950.7050.695536.40M152.29M771.79M219.13M-7.33%-32.52%-32.52%-26.46%-24.46%-18.71%-16.27%11.51%0.59%5.195.351.44%Hardware
Y3DMDR Limited
0.0390.0000.00%0.000.000.0000.0390.0000.00033.96M8.11M870.70M207.96M-7.14%-4.88%-4.88%-13.33%-39.06%-42.77%-40.00%--0.00%LossLoss0.00%Hardware
U77Sarine Tech
0.2350.0000.00%580.00K136.20K0.2350.2350.2350.23080.65M56.95M343.18M242.32M0.00%0.00%-2.08%+6.70%-6.09%-27.75%-23.01%1.28%0.24%LossLoss2.13%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.0007.95M3.79M722.40M344.85M-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0500.0000.00%0.000.000.0000.0500.0000.0004.21M625.13K84.28M12.50M-25.37%-62.12%-68.75%-75.61%-83.97%-83.97%-71.91%--0.00%LossLoss0.00%Hardware
C76Creative
1.1800.0000.00%0.000.000.0001.1800.0000.00083.07M48.46M70.40M41.07M-2.48%-1.67%-6.35%-1.67%-7.81%-22.88%-17.48%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2200.0000.00%0.000.000.0000.2200.0000.00071.56M4.37M325.28M19.85M0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%LossLoss0.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3650.0000.00%0.000.000.0000.3650.0000.00075.79M17.06M207.66M46.73M-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%7.12%0.00%7.457.160.00%Hardware
AWZMulti-Chem
2.750-0.010-0.36%10.20K28.15K2.7602.7602.7602.750247.76M41.63M90.10M15.14M0.00%-0.72%+0.36%+1.14%+22.82%+68.30%+63.30%8.84%0.07%7.709.140.36%Hardware

News