Hardware

Watchlist
  • 821.512
  • +1.827+0.22%
10min DelayNot Open Dec 4 17:10 CST
823.275High817.740Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
S69Serial System
0.0480.006+14.29%248.00K11.38K0.0430.0420.0490.04343.43M13.75M904.84M286.37M+2.13%0.00%-7.69%-4.00%-2.04%-41.46%-12.73%--0.09%LossLoss14.29%Hardware
BDAPNE Industries
0.5200.035+7.22%36.00K18.26K0.4950.4850.5200.49543.64M9.40M83.92M18.08M+7.22%+8.33%+13.04%+5.07%-19.87%-24.84%-9.27%5.77%0.20%34.6734.675.16%Hardware
QS9G Invacom - watch list
0.0250.001+4.17%170.20K3.96K0.0240.0240.0250.0236.79M4.67M271.66M186.75M+4.17%-7.41%-13.79%-10.71%-40.48%-35.90%-46.81%--0.09%LossLoss8.33%Hardware
Y3DMDR Limited
0.0410.001+2.50%12.90K516.000.0400.0400.0410.04035.70M8.53M870.70M207.96M+2.50%+5.13%-2.38%-16.33%-19.61%-39.28%-36.92%--0.01%LossLoss2.50%Hardware
BCYPowermatic Data
3.1600.070+2.27%800.002.53K3.1603.0903.1603.160110.45M29.52M34.95M9.34M+9.34%+8.59%-11.24%-9.71%+8.18%+12.29%+9.64%1.58%0.01%26.3326.330.00%Hardware
BN2Valuetronics
0.6300.005+0.80%82.60K52.10K0.6300.6250.6350.630258.21M173.25M409.85M275.00M-0.79%+0.59%+3.84%+6.41%+8.86%+19.45%+13.43%3.49%0.03%9.269.550.80%Hardware
8AZAztech Gbl
0.7200.005+0.70%1.06M755.48K0.7200.7150.7250.705555.69M157.77M771.79M219.13M+3.60%0.00%+1.41%-26.15%-18.35%-10.97%-13.84%11.11%0.48%5.375.542.80%Hardware
V03Venture
13.0700.050+0.38%621.60K8.12M13.03013.02013.12013.0003.79B3.47B290.11M265.12M+1.24%+1.24%-1.80%-4.60%-4.06%+3.77%+1.33%5.74%0.23%14.9914.110.92%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0560.0000.00%0.000.000.0000.0560.0000.00061.00M17.65M1.09B315.18M0.00%0.00%0.00%-3.45%+40.00%+12.00%+21.74%--0.00%LossLoss0.00%Hardware
U77Sarine Tech
0.2300.0000.00%0.000.000.0000.2300.0000.00078.93M55.72M343.18M242.24M-2.13%0.00%-2.13%0.00%-15.80%-22.59%-23.82%1.30%0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0490.0000.00%0.000.000.0000.0490.0000.00013.50M3.64M275.44M74.24M-10.91%-55.05%-62.02%-62.02%-69.18%-69.18%-7.55%--0.00%0.00Loss0.00%Hardware
NHDJubilee
0.0320.0000.00%652.40K20.28K0.0310.0320.0320.03010.17M2.89M317.76M90.43M+6.67%-3.03%-11.11%-25.58%-36.00%-44.83%-31.91%--0.72%Loss5.336.25%Hardware
N01NeraTel
0.1020.0000.00%20.00K2.04K0.1020.1020.1020.10236.91M15.48M361.90M151.76M-5.56%-1.92%+8.51%+30.77%+29.11%+33.90%+54.94%4.90%0.01%0.006.380.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.0007.95M3.79M722.40M344.85M+22.22%0.00%-15.38%+83.33%+57.14%-45.00%+57.14%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0260.0000.00%0.000.000.0000.0260.0000.0002.19M325.07K84.28M12.50M-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1700.0000.00%0.000.000.0000.1700.0000.00055.30M3.37M325.28M19.85M-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4450.0000.00%0.000.000.0000.4450.0000.00039.02M351.68K87.69M790.29K-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%LossLoss0.00%Hardware
B69Broadway Ind
0.1990.0000.00%0.000.000.0000.1990.0000.00090.96M40.58M457.11M203.93M+1.02%+1.02%+2.05%+14.37%+13.45%+165.24%+141.13%2.51%0.00%6.8628.430.00%Hardware
B26Ban Leong
0.3300.0000.00%8.00K2.64K0.3300.3300.3300.33036.29M6.39M109.97M19.37M+1.54%+3.10%+1.54%+3.58%+2.07%+7.09%+0.62%7.27%0.04%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%Loss114.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3650.0000.00%25.00K9.10K0.3650.3650.3650.36075.79M17.06M207.66M46.73M-2.67%-2.67%-2.67%+4.45%+8.87%+35.95%+3.14%7.12%0.05%7.457.161.37%Hardware

News