Oil & Gas

Watchlist
  • 1618.848
  • -1.310-0.08%
10min DelayMarket Closed Sep 2 17:15 CST
1629.108High1611.637Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BLZAdvanced
0.1250.015+13.64%3.30K412.000.1250.1100.1250.12512.66M3.97M101.27M31.79M-3.85%-6.72%-13.79%-10.71%-46.81%+25.00%0.00%--0.01%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.015+12.40%2.40K326.000.1360.1210.1360.13627.67M3.19M203.46M23.45M-9.33%-26.49%-45.60%-17.58%-9.33%-45.60%-24.44%--0.01%LossLoss0.00%Oil & Gas
5E2Seatrium Ltd
1.5500.070+4.73%51.97M79.32M1.4901.4801.5601.4805.28B3.26B3.41B2.10B+6.16%+9.93%+4.03%-8.28%-14.84%-46.92%-34.32%--2.48%LossLoss5.41%Oil & Gas
BLHHai Leck
0.3950.010+2.60%30.10K11.59K0.3850.3850.3950.38589.37M6.08M226.24M15.40M+2.60%+2.60%+1.28%+6.76%-3.66%+3.95%+19.70%5.06%0.20%15.1920.792.60%Oil & Gas
5GIInterra Resource - watch list
0.0400.001+2.56%463.00K18.27K0.0400.0390.0400.03926.16M13.93M653.93M348.20M-9.09%0.00%+2.56%+17.65%+14.29%+21.21%+11.11%--0.13%4.448.002.56%Oil & Gas
BEZBeng Kuang - watch list
0.2200.005+2.33%1.46M317.95K0.2150.2150.2250.21543.83M20.21M199.21M91.86M-6.38%-4.35%-10.20%+20.88%+201.37%+233.33%+243.75%--1.59%3.3812.944.65%Oil & Gas
DU4Mermaid Maritime
0.1340.002+1.52%7.43M987.73K0.1320.1320.1360.129189.39M189.39M1.41B1.41B-2.90%0.00%-16.77%-24.29%+42.55%+63.41%+41.05%--0.53%9.5714.895.30%Oil & Gas
5G2Kim Heng
0.0900.001+1.12%759.10K67.95K0.0890.0890.0910.08963.44M22.54M704.93M250.43M-1.10%+2.27%0.00%+6.04%+18.62%-8.04%+15.58%2.22%0.30%Loss45.002.25%Oil & Gas
49BAMOS Group
0.0410.0000.00%0.000.000.0000.0410.0000.0008.54M1.07M208.33M25.98M+2.50%-16.33%-14.58%-4.65%-62.39%-74.69%-38.81%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.00021.17M3.74M4.23B748.37M0.00%0.00%-16.67%-28.57%-61.54%-76.19%-61.54%--0.00%5.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.3150.0000.00%0.000.000.0000.3150.0000.00070.83M26.29M224.87M83.45M+10.53%+6.78%+6.78%-5.97%+1.61%-10.00%-3.08%3.17%0.00%7.507.500.00%Oil & Gas
IX2PEC
0.5700.0000.00%0.000.000.0000.5700.0000.000144.03M43.15M252.68M75.69M+5.56%+10.68%+7.55%+4.59%+14.00%+2.70%+10.68%3.51%0.00%16.2921.920.00%Oil & Gas
FQ7Jasper Inv - watch list
0.0060.0000.00%2.03M12.14K0.0060.0060.0060.00526.12M11.89M4.35B1.98B0.00%0.00%0.00%+500.00%+500.00%+200.00%+500.00%--0.10%0.000.0016.67%Oil & Gas
C9QSinostar Pec
0.1260.0000.00%0.000.000.0000.1260.0000.00080.64M32.52M640.00M258.07M-2.33%-0.79%-4.55%-3.82%-3.08%-28.00%-3.82%3.97%0.00%1.292.000.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BDUFederal Int
0.1270.0000.00%0.000.000.0000.1270.0000.00017.86M12.33M140.67M97.10M+1.60%0.00%+2.42%+7.63%+11.40%+1.60%+4.10%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0350.0000.00%0.000.000.0000.0350.0000.0007.17M762.56K204.78M21.79M+59.09%+66.67%+16.67%+52.17%+16.67%+29.63%+66.67%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0750.0000.00%0.000.000.0000.0750.0000.00017.66M1.89M235.42M25.17M+29.31%+44.23%+78.57%+70.45%+212.50%+78.57%+15.38%1.33%0.00%7.506.250.00%Oil & Gas
5NFMencast
0.0280.0000.00%0.000.000.0000.0280.0000.00012.91M3.84M461.19M137.31M+3.70%-9.68%-15.15%-9.68%-22.22%-34.88%-22.22%--0.00%0.090.090.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1160.0000.00%15.00K1.74K0.1160.1160.1160.11619.09M6.20M164.53M53.47M+3.57%+3.57%0.00%+7.41%-22.15%-19.44%+18.37%4.31%0.03%14.5038.670.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00016.97M10.44M16.97B10.44B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%3.65M7.33K0.0020.0020.0030.00218.41M11.05M9.20B5.53B-33.33%+100.00%0.00%0.00%0.00%+100.00%0.00%--0.07%0.000.0050.00%Oil & Gas
585Asian Micro
0.0040.0000.00%0.000.000.0000.0040.0000.0006.86M2.55M1.71B637.03M+33.33%0.00%0.00%+33.33%+33.33%-20.00%0.00%--0.00%0.00Loss0.00%Oil & Gas
G92China Aviation
0.855-0.005-0.58%90.20K77.23K0.8600.8600.8600.855735.46M202.82M860.18M237.22M-1.72%-0.58%-2.84%-1.72%+0.06%+0.65%+3.70%3.16%0.04%6.639.500.58%Oil & Gas
BTPBaker Technology
0.660-0.005-0.75%40.10K26.48K0.6600.6650.6650.660133.90M38.42M202.88M58.21M-0.75%-0.75%-0.75%+13.79%+33.33%+25.71%+30.69%2.27%0.07%8.2516.100.75%Oil & Gas