Oil & Gas

Watchlist
  • 1657.025
  • +30.675+1.89%
10min DelayNot Open Sep 19 17:15 CST
1658.390High1630.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5NFMencast
0.0300.002+7.14%350.00K10.25K0.0290.0280.0300.02913.84M4.12M461.19M137.31M+3.45%+7.14%+3.45%+3.45%0.00%-34.78%-16.67%--0.26%0.100.093.57%Oil & Gas
Z3RWBeng Kuang W270904 - watch list
0.0770.005+6.94%389.10K29.41K0.0690.0720.0800.06915.34M7.08M199.21M91.98M+22.22%+60.42%+120.00%+120.00%+120.00%+120.00%+120.00%--0.42%0.000.0015.28%Oil & Gas
49BAMOS Group
0.0440.002+4.76%300.0013.000.0440.0420.0440.0449.17M1.14M208.33M25.98M+7.32%+7.32%-10.20%-2.22%-65.63%-73.33%-34.33%--0.00%LossLoss0.00%Oil & Gas
IX2PEC
0.6250.025+4.17%587.90K361.77K0.6050.6000.6250.605157.93M47.31M252.68M75.69M+11.61%+10.62%+21.36%+13.64%+23.76%+10.62%+21.36%3.20%0.78%17.8624.043.33%Oil & Gas
5E2Seatrium Ltd
1.7400.060+3.57%43.24M74.80M1.7001.6801.7501.7005.93B3.65B3.41B2.10B+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%--2.06%LossLoss2.98%Oil & Gas
5GIInterra Resource - watch list
0.0410.001+2.50%1.08M43.18K0.0410.0400.0410.03926.81M14.17M653.93M345.53M+2.50%+2.50%+2.50%+5.13%+20.59%+17.14%+13.89%--0.31%4.568.205.00%Oil & Gas
DU4Mermaid Maritime
0.1380.003+2.22%11.96M1.65M0.1350.1350.1400.135195.04M43.38M1.41B314.36M-3.50%+8.66%-2.82%-34.29%+31.43%+76.92%+45.26%--3.81%9.8615.333.70%Oil & Gas
BEZBeng Kuang - watch list
0.2550.005+2.00%1.78M457.18K0.2500.2500.2650.25050.80M23.45M199.21M91.98M+4.08%+15.91%+6.25%-3.77%+207.23%+318.03%+298.44%--1.93%3.9215.006.00%Oil & Gas
C13CH Offshore - watch list
0.0550.001+1.85%1.00K55.000.0550.0540.0550.05538.77M2.83M704.89M51.42M-3.51%+3.77%+10.00%+12.24%-30.38%-30.38%-20.29%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.2900.005+1.75%5.10K1.48K0.2900.2850.2900.29065.21M24.20M224.87M83.45M+3.57%-1.69%+3.57%-9.38%-6.45%-14.71%-10.77%3.45%0.01%6.906.900.00%Oil & Gas
TPEDt PTTEP TH SDR
5.3800.080+1.51%200.001.08K5.3705.3005.3805.37021.36B7.25B3.97B1.35B+0.19%-0.37%+0.56%-1.14%-3.10%-7.20%+0.42%6.47%0.00%7.317.420.19%Oil & Gas
T13RH PetroGas
0.1490.002+1.36%1.82M270.45K0.1470.1470.1500.146124.44M39.53M835.18M265.32M+2.76%+2.76%+1.36%+3.47%-11.83%-25.50%-19.46%--0.69%12.4237.252.72%Oil & Gas
5WHRex Intl
0.1010.001+1.00%6.46M650.64K0.1000.1000.1020.100131.53M69.59M1.30B689.00M+2.02%+3.06%+1.00%-17.89%-18.55%-45.99%-44.81%--0.94%LossLoss2.00%Oil & Gas
BTPBaker Technology
0.6400.005+0.79%73.00K46.70K0.6350.6350.6400.635129.84M37.25M202.88M58.21M+0.79%-1.54%-3.76%+6.67%+31.96%+13.27%+26.73%2.34%0.13%8.0015.610.79%Oil & Gas
G92China Aviation
0.8600.005+0.58%366.20K313.91K0.8500.8550.8600.850739.76M204.01M860.18M237.22M+1.18%+0.58%-1.15%+1.18%+1.84%+1.24%+4.31%3.14%0.15%6.679.561.17%Oil & Gas
Y35AnAn Intl
0.0070.0000.00%817.20K4.92K0.0060.0070.0070.00629.63M5.24M4.23B748.37M+16.67%+40.00%+40.00%+16.67%-41.67%-69.57%-46.15%--0.11%7.003.5014.29%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
FQ7Jasper Inv - watch list
0.0050.0000.00%130.40K650.000.0050.0050.0050.00521.77M9.91M4.35B1.98B-16.67%0.00%-16.67%-37.50%+400.00%+400.00%+400.00%--0.01%0.000.000.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1210.0000.00%0.000.000.0000.1210.0000.00012.25M3.85M101.27M31.79M+4.31%-7.63%-17.69%-6.20%-49.58%+37.50%-3.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3300.0000.00%0.000.000.0000.3300.0000.00074.66M5.08M226.24M15.40M-17.50%-16.46%-15.38%0.00%-25.00%-9.59%0.00%6.06%0.00%12.6917.370.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0200.0000.00%0.000.000.0000.0200.0000.0004.10M435.75K204.78M21.79M-25.93%-23.08%-28.57%-13.04%-28.57%-16.67%-4.76%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0500.0000.00%0.000.000.0000.0500.0000.00011.77M1.26M235.42M25.17M-23.08%+108.33%+31.58%+21.95%+108.33%+19.05%-23.08%2.00%0.00%5.004.170.00%Oil & Gas
5G2Kim Heng
0.0890.0000.00%944.20K84.58K0.0900.0890.0910.08962.74M22.29M704.93M250.43M-3.26%-2.20%-1.11%-5.32%+22.14%-4.17%+14.29%2.25%0.38%Loss44.502.25%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1140.0000.00%0.000.000.0000.1140.0000.00018.76M6.10M164.53M53.47M-1.72%+1.79%-2.56%+5.56%-19.72%-20.83%+16.33%4.39%0.00%14.2538.000.00%Oil & Gas