Oil & Gas

Watchlist
  • 1673.618
  • +22.573+1.37%
10min DelayNot Open Dec 4 17:14 CST
1672.700High1653.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
594CapAllianz
0.0020.001+100.00%6.72M6.77K0.0010.0010.0020.00118.41M10.39M9.20B5.20B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.13%0.000.00100.00%Oil & Gas
FQ7Salt Investments - watch list
0.0030.001+50.00%6.64M19.92K0.0030.0020.0030.00349.80M14.54M16.60B4.85B0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%--0.14%0.000.000.00%Oil & Gas
5NFMencast
0.0250.003+13.64%27.10K663.000.0240.0220.0250.02411.53M3.60M461.19M143.91M-3.85%-3.85%-7.41%-13.79%-13.79%-28.57%-30.56%--0.02%0.080.084.55%Oil & Gas
BDUFederal Int
0.1460.017+13.18%4.70K659.000.1400.1290.1470.13920.54M14.18M140.67M97.10M+11.45%+11.45%+12.31%+23.73%+1.39%+8.15%+19.67%--0.01%LossLoss6.20%Oil & Gas
Z3RWBeng Kuang W270904
0.0940.004+4.44%109.10K9.91K0.0850.0900.0940.08518.73M8.65M199.21M91.98M+56.67%+2.17%-7.84%+168.57%+168.57%+168.57%+168.57%--0.12%0.000.0010.00%Oil & Gas
5G2Kim Heng
0.0880.003+3.53%1.05M91.47K0.0860.0850.0890.08662.03M22.04M704.93M250.43M+7.32%+1.15%-5.38%-1.12%+3.60%+12.67%+12.67%2.27%0.42%Loss44.003.53%Oil & Gas
M05MTQ
0.2150.005+2.38%84.70K18.32K0.2150.2100.2200.21048.35M17.94M224.87M83.45M-4.44%-8.51%-6.60%-26.84%-31.30%-31.30%-32.34%4.65%0.10%11.945.124.76%Oil & Gas
BEZBeng Kuang
0.2350.005+2.17%923.20K211.96K0.2300.2300.2350.22546.81M24.91M199.21M106.02M+9.30%+4.44%-2.08%+11.90%+31.28%+312.28%+267.19%--0.87%3.6213.824.35%Oil & Gas
DU4Mermaid Maritime
0.1410.002+1.44%3.83M539.71K0.1400.1390.1430.139199.28M44.14M1.41B313.07M+9.30%+5.22%-6.00%+19.49%-18.97%+62.07%+48.42%--1.22%17.6315.672.88%Oil & Gas
TPEDt PTTEP TH SDR 1to1
5.0600.070+1.40%5.60K28.24K5.0304.9905.0605.03020.09B6.82B3.97B1.35B-1.75%+6.30%+2.43%-3.25%-7.69%-12.21%-5.61%7.51%0.00%6.436.980.60%Oil & Gas
5E2Seatrium Ltd
2.0200.020+1.00%22.75M45.95M2.0102.0002.0402.0006.88B4.22B3.41B2.09B+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%--1.09%LossLoss2.00%Oil & Gas
49BAMOS Group
0.0690.0000.00%0.000.000.0000.0690.0000.00014.37M327.28K208.33M4.74M-1.43%0.00%-1.43%+53.33%-22.47%-54.00%+2.99%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%466.80K2.33K0.0050.0050.0050.00521.17M3.74M4.23B748.37M0.00%0.00%-28.57%0.00%0.00%-73.68%-61.54%--0.06%0.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
G92China Aviation
0.9100.0000.00%194.60K175.95K0.9050.9100.9100.900782.77M215.87M860.18M237.22M+2.25%+1.68%+1.68%+7.69%+4.60%+12.65%+10.08%2.97%0.08%7.0510.111.10%Oil & Gas
C9QSinostar Pec
0.1260.0000.00%0.000.000.0000.1260.0000.00080.64M32.52M640.00M258.12M-3.82%-4.55%-12.50%0.00%-3.92%-23.14%-3.92%3.97%0.00%2.682.000.00%Oil & Gas
C13CH Offshore - watch list
0.0470.0000.00%0.000.000.0000.0470.0000.00033.13M2.42M704.89M51.42M-2.08%-9.62%-16.07%-4.08%-32.86%-6.00%-31.88%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.00011.75M3.69M101.27M31.79M-1.69%-3.33%+0.87%-4.13%-32.16%+96.61%-7.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.4100.0000.00%0.000.000.0000.4100.0000.00092.76M8.55M226.24M20.85M+13.89%+10.81%+18.84%+22.39%+29.00%+12.17%+24.24%4.88%0.00%410.00Loss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.0003.89M413.96K204.78M21.79M-17.39%-9.52%-13.64%-24.00%-32.14%-20.83%-9.52%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0370.0000.00%0.000.000.0000.0370.0000.0008.71M917.78K235.42M24.80M+2.78%+0.07%-28.25%-26.92%+36.04%+9.58%-41.50%2.70%0.00%9.259.250.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1170.0000.00%0.000.000.0000.1170.0000.00019.25M6.26M164.53M53.47M-2.50%-0.85%+0.86%+2.63%-12.76%-25.38%+18.57%4.27%0.00%14.6339.000.00%Oil & Gas
5ALAnnica
0.0010.0000.00%100.000.000.0010.0010.0010.00119.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
585Asian Micro
0.0040.0000.00%102.00K208.000.0030.0040.0040.0026.86M2.35M1.71B586.85M+33.33%0.00%+33.33%+33.33%+33.33%+33.33%0.00%--0.02%0.000.0050.00%Oil & Gas
IX2PEC
0.870-0.005-0.57%663.40K575.34K0.8750.8750.8750.860221.76M65.85M254.90M75.69M+16.78%+19.18%+40.32%+64.13%+70.21%+58.97%+78.47%2.30%0.88%14.0314.031.71%Oil & Gas