Consumer Packaged Goods

Watchlist
  • 934.699
  • +1.687+0.18%
10min DelayNot Open Dec 4 17:06 CST
937.100High929.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
GRQDon Agro
0.2000.020+11.11%100.0020.000.2000.1800.2000.20030.05M3.47M150.27M17.35M+17.65%+37.93%+8.11%+37.93%-32.20%-47.37%+39.86%--0.00%LossLoss0.00%Consumer Packaged Goods
BHDChina Mining
0.0450.004+9.76%7.25M324.96K0.0410.0410.0490.04118.36M6.06M407.99M134.62M+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%--5.38%LossLoss19.51%Consumer Packaged Goods
42WZixin
0.0310.002+6.90%19.95M601.26K0.0300.0290.0310.03049.27M25.79M1.59B831.93M+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%--2.40%10.3315.503.45%Consumer Packaged Goods
P8ZBumitama Agri
0.9150.055+6.40%3.87M3.46M0.8600.8600.9200.8601.59B220.17M1.73B240.62M+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%5.25%1.61%9.067.566.98%Consumer Packaged Goods
UD2Japfa
0.4150.020+5.06%2.82M1.15M0.4000.3950.4150.395845.37M158.42M2.04B381.72M+9.21%+9.21%+7.79%+21.73%+23.50%+93.67%+93.67%--0.74%8.30Loss5.06%Consumer Packaged Goods
E5HGolden Agri-Res
0.2800.005+1.82%7.66M2.12M0.2750.2750.2800.2703.55B1.76B12.68B6.27B+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%2.14%0.12%21.5413.333.64%Consumer Packaged Goods
EB5First Resources
1.5600.020+1.30%1.93M3.00M1.5401.5401.5701.5302.42B648.34M1.55B415.60M+4.70%+4.70%+1.30%+6.85%+14.91%+17.99%+14.69%3.97%0.47%10.1312.792.60%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5900.005+0.85%500.00295.000.5900.5850.5900.590368.41M75.26M624.43M127.55M+0.85%-0.84%+5.36%+9.26%+5.36%-5.29%+1.81%3.39%0.00%53.6453.640.00%Consumer Packaged Goods
F99F & N
1.3700.010+0.74%73.10K100.01K1.3601.3601.3701.3601.99B242.97M1.46B177.35M-0.72%0.00%+1.48%+8.73%+30.48%+32.31%+36.05%4.01%0.04%13.3013.300.74%Consumer Packaged Goods
46CWZixin W260623
0.0050.0000.00%0.000.000.0000.0050.0000.0007.95M4.94M1.59B989.00M+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3600.0000.00%1.00K360.000.3600.3600.3600.360496.86M496.86M1.38B1.38B+2.86%+1.41%+7.46%+5.88%+13.25%+20.67%+33.84%2.22%0.00%16.3618.000.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8300.0000.00%67.90K56.56K0.8300.8300.8350.830477.47M126.07M575.27M151.90M0.00%-0.60%-0.60%+3.11%+3.73%+8.85%+8.18%6.02%0.05%13.6117.290.60%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
D03Del Monte Pac
0.0790.0000.00%53.60K4.29K0.0800.0790.0800.079153.57M31.25M1.94B395.61M-2.47%-3.66%-10.23%-12.22%-22.55%-50.63%-38.76%--0.01%LossLoss1.27%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.3200.0000.00%0.000.000.0000.3200.0000.00097.34M14.38M304.18M44.93M+6.67%+8.47%+28.00%+10.34%-5.88%+48.84%+10.34%--0.00%6.156.150.00%Consumer Packaged Goods
BNEKencana Agri
0.0820.0000.00%0.000.000.0000.0820.0000.00023.53M4.22M287.01M51.49M+2.50%+12.33%+17.14%+12.33%-43.45%-47.10%+9.33%--0.00%20.506.830.00%Consumer Packaged Goods
BLWGlobal Palm Res
0.2500.0000.00%0.000.000.0000.2500.0000.00062.33M2.94M249.34M11.74M0.00%-1.96%+2.04%+106.61%+46.47%+158.44%+54.32%2.40%0.00%10.0010.000.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1260.0000.00%0.000.000.0000.1260.0000.0007.91M1.43M62.76M11.37M-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1050.0000.00%0.000.000.0000.1050.0000.00018.53M4.33M176.52M41.19M0.00%-2.78%-1.87%-25.00%-14.01%-67.69%-25.00%1.90%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.67M303.20M33.35M+4.17%-2.91%+0.41%+1.43%-0.58%+7.23%-0.58%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3200.0000.00%1.00K322.000.3250.3200.3250.320446.69M62.13M1.40B194.16M0.00%0.00%0.00%-3.03%+4.92%+9.59%+9.59%2.50%0.00%6.538.421.56%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.805-0.005-0.62%74.70K60.73K0.8100.8100.8150.805491.98M229.03M611.16M284.52M-0.62%-1.23%-7.47%+0.63%-5.40%-23.80%-23.12%6.34%0.03%8.948.051.24%Consumer Packaged Goods