Transportation

Watchlist
  • 1293.342
  • -5.288-0.41%
10min DelayTrading Dec 23 14:27 CST
1295.385High1290.677Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5ULAtlantic Nav
0.0600.002+3.45%136.40K8.15K0.0580.0580.0600.05831.41M1.84M523.51M30.69M-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%--0.44%0.791.303.45%Transportation
S19SingShipping
0.2750.005+1.85%45.20K12.41K0.2750.2700.2750.270110.16M47.62M400.58M173.15M0.00%+1.85%+12.24%+14.58%+19.46%+22.00%+22.00%3.64%0.03%6.888.871.85%Transportation
S61SBS Transit
2.4200.040+1.68%40.10K96.57K2.4002.3802.4302.380755.54M185.96M312.21M76.84M-0.41%-0.41%-1.22%0.00%-0.14%-3.04%-5.21%4.63%0.05%11.1010.902.10%Transportation
S56SamuderaShipping
0.8050.010+1.26%228.40K183.25K0.8000.7950.8050.795433.12M142.53M538.04M177.06M-2.42%-3.59%-3.59%+0.63%-21.61%+39.71%+37.60%3.73%0.13%5.753.251.26%Transportation
F83COSCO SHP SG
0.1350.001+0.75%765.20K103.28K0.1340.1340.1360.134302.30M137.75M2.24B1.02B+0.75%-1.46%-1.46%+0.75%-11.76%+1.50%+2.27%--0.08%135.00135.001.49%Transportation
S59SIA Engineering
2.3700.010+0.42%21.90K51.73K2.3502.3602.3702.3502.66B578.55M1.12B244.11M+0.85%-1.25%-0.42%-1.25%+4.29%+4.29%+3.41%3.38%0.01%24.9527.560.85%Transportation
S58SATS
3.6000.010+0.28%752.10K2.71M3.5903.5903.6303.5705.37B3.21B1.49B891.69M-0.55%-3.74%-6.74%+0.67%+22.67%+34.98%+32.04%0.42%0.08%27.0794.741.67%Transportation
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.000105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%Transportation
TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.000.0002.2600.0000.00032.29B8.98B14.29B3.97B-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%0.66%0.00%42.6442.640.00%Transportation
RXSPacificRadiance
0.0470.0000.00%417.20K19.61K0.0470.0470.0470.04668.06M16.81M1.45B357.62M-2.08%-2.08%-2.08%-4.08%+56.67%+74.07%+67.86%--0.12%1.241.422.13%Transportation
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.00042.41M2.90M1.21B82.82M-7.89%-10.26%-2.78%-28.57%+16.67%-33.96%+34.62%--0.00%LossLoss0.00%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.00025.44M9.39M2.31B853.50M0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%--0.00%0.000.000.00%Transportation
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.00098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%2.75%0.00%7.527.520.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0190.0000.00%0.000.000.0000.0190.0000.00020.86M17.85M1.10B939.71M+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.7600.0000.00%100.0076.000.7600.7600.7600.76059.74M28.44M78.60M37.42M-0.65%-3.18%-2.56%-2.56%-2.56%-10.69%-15.01%5.79%0.00%Loss9.050.00%Transportation
C52ComfortDelGro
1.4600.0000.00%557.90K811.08K1.4601.4601.4601.4503.16B3.11B2.17B2.13B0.00%-0.68%-1.35%-3.31%+10.90%+11.32%+9.73%4.59%0.03%16.0417.590.69%Transportation
BTJA-Sonic Aero
0.2600.0000.00%0.000.000.0000.2600.0000.00027.74M9.43M106.69M36.28M0.00%-3.70%-5.45%-11.86%-20.59%-43.03%-27.21%1.15%0.00%23.6421.670.00%Transportation
5LYMarcoPolo Marine
0.0520.0000.00%2.55M134.41K0.0530.0520.0530.052195.19M113.37M3.75B2.18B-3.70%-3.70%-1.89%-3.70%-18.75%+8.09%+3.85%1.92%0.12%8.678.671.92%Transportation
595GKE
0.0770.0000.00%136.80K10.50K0.0760.0770.0770.07659.35M29.41M770.76M382.00M+6.94%+5.48%+6.94%+10.00%+10.00%+16.47%+16.47%2.60%0.04%12.8312.831.30%Transportation
C6LSIA
6.360-0.020-0.31%1.01M6.44M6.3806.3806.3906.31018.91B8.76B2.97B1.38B-0.78%-0.47%+2.09%-2.83%-2.50%+6.46%+4.18%7.55%0.07%11.9810.361.25%Transportation
NS8UHPH Trust USD
0.165-0.003-1.79%8.96M1.48M0.1630.1680.1670.1631.44B798.49M8.71B4.84B+10.00%+4.43%+1.23%+10.00%+31.65%+25.87%+25.87%10.30%0.19%41.2555.002.38%Transportation
P7VUHPH Trust SGD
0.220-0.010-4.35%683.10K153.19K0.2250.2300.2250.2201.92B1.06B8.71B4.83B+7.32%+2.33%+2.33%+27.91%+24.29%+10.55%+11.68%--0.01%36.6744.002.17%Transportation
S08SingPost
0.505-0.055-9.82%59.49M30.31M0.5100.5600.5250.4951.14B739.35M2.25B1.46B-9.82%-14.41%-8.18%+8.16%+21.16%+11.94%+8.40%1.39%4.06%14.4316.835.36%Transportation
BIPVibrant Group
0.052-0.008-13.33%25.70K1.34K0.0520.0600.0520.05235.47M12.79M682.13M246.00M-5.45%+1.96%-8.77%-8.77%-14.51%-5.51%-2.08%1.92%0.01%52.0052.000.00%Transportation