Transportation

Watchlist
  • 1331.697
  • +0.514+0.04%
10min DelayNot Open Dec 4 17:10 CST
1334.157High1331.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
S19SingShipping
0.2650.010+3.92%136.20K35.67K0.2550.2550.2650.255106.15M45.52M400.58M171.77M+8.16%+6.00%+12.77%+10.42%+12.77%+20.12%+17.56%3.77%0.08%6.638.553.92%Transportation
S56SamuderaShipping
0.8450.020+2.42%980.10K827.72K0.8300.8250.8500.830454.64M149.61M538.04M177.06M+3.05%0.00%+2.42%+5.63%-11.78%+58.88%+44.44%3.55%0.55%6.043.412.42%Transportation
5LYMarcoPolo Marine
0.0540.001+1.89%26.06M1.39M0.0530.0530.0540.052202.70M117.78M3.75B2.18B+3.85%0.00%-3.57%+5.88%-12.90%+7.84%+7.84%1.85%1.20%9.009.003.77%Transportation
5ULAtlantic Nav
0.0620.001+1.64%178.10K11.04K0.0610.0610.0620.06132.46M1.90M523.51M30.69M0.00%+22.17%+27.64%+27.64%+15.56%+44.94%+55.49%--0.58%0.821.351.64%Transportation
S08SingPost
0.5950.005+0.85%7.26M4.29M0.5900.5900.5950.5851.34B871.12M2.25B1.46B+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%1.18%0.50%17.0019.831.70%Transportation
S58SATS
3.8000.030+0.80%2.57M9.79M3.7803.7703.8303.7805.67B3.39B1.49B891.69M-1.04%-1.04%-4.87%+3.10%+31.71%+42.48%+39.37%0.39%0.29%28.57100.001.33%Transportation
CHJUni-Asia Grp
0.7850.005+0.64%4.00K3.14K0.7850.7800.7850.78561.70M29.38M78.60M37.42M-1.26%+0.64%+1.95%+1.29%-1.23%-10.78%-12.22%5.61%0.01%Loss9.350.00%Transportation
V7RResourcesGbl
0.2150.0000.00%0.000.000.0000.2150.0000.000107.50M25.23M500.00M117.35M0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%--0.00%9.357.410.00%Transportation
TATDt Airports TH TH SDR1to1
2.3800.0000.00%0.000.000.0002.3800.0000.00034.00B9.71B14.29B4.08B+0.47%+6.23%+0.06%+4.84%+0.89%-12.43%+4.39%0.63%0.00%44.9144.910.00%Transportation
RXSPacificRadiance
0.0480.0000.00%745.40K35.77K0.0480.0480.0480.04869.50M17.17M1.45B357.62M+2.13%0.00%+2.13%+23.08%+60.00%+71.43%+71.43%--0.21%1.261.450.00%Transportation
P7VUHPH Trust SGD
0.2150.0000.00%50.00K10.75K0.2150.2150.2150.2151.87B1.04B8.71B4.83B0.00%+4.88%+4.88%+29.52%+28.74%+2.38%+9.14%--0.00%35.8343.000.00%Transportation
WPCVallianz
0.0380.0000.00%0.000.000.0000.0380.0000.00046.04M3.15M1.21B82.82M-5.00%-15.56%-15.56%-11.63%+52.00%-25.49%+46.15%--0.00%LossLoss0.00%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%6.00M66.01K0.0110.0110.0110.01125.44M9.39M2.31B853.50M0.00%+10.00%+22.22%+37.50%+57.14%-8.33%+22.22%--0.70%0.000.000.00%Transportation
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.00098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%2.75%0.00%7.527.520.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0210.0000.00%0.000.000.0000.0210.0000.00023.05M19.73M1.10B939.71M+31.25%+16.67%+16.67%+133.33%+90.91%-4.55%+40.00%--0.00%LossLoss0.00%Transportation
C6LSIA
6.3300.0000.00%2.74M17.35M6.3306.3306.3506.32018.82B8.72B2.97B1.38B+0.64%+1.28%-1.06%+1.44%+1.07%+8.84%+3.69%7.58%0.20%11.9210.310.47%Transportation
C52ComfortDelGro
1.4800.0000.00%3.18M4.69M1.4801.4801.4801.4603.21B3.16B2.17B2.13B+1.37%+1.37%-0.67%+0.68%+11.59%+16.21%+11.23%4.53%0.15%16.2617.831.35%Transportation
595GKE
0.0740.0000.00%0.000.000.0000.0740.0000.00057.04M28.27M770.76M382.00M+1.37%+2.78%+2.78%+5.71%+4.27%+11.93%+11.93%2.70%0.00%12.3312.330.00%Transportation
S61SBS Transit
2.440-0.010-0.41%17.50K42.76K2.4302.4502.4502.430761.78M187.50M312.21M76.84M0.00%-0.41%-1.61%+2.09%-0.51%+1.26%-4.43%4.59%0.02%11.1910.990.82%Transportation
S59SIA Engineering
2.410-0.020-0.82%116.90K282.66K2.4302.4302.4302.4002.70B589.45M1.12B244.58M+0.42%+2.12%-0.81%+3.41%+6.96%+8.83%+5.15%3.32%0.05%25.3728.021.24%Transportation
NS8UHPH Trust USD
0.157-0.002-1.26%3.93M623.09K0.1590.1590.1600.1571.37B759.77M8.71B4.84B-1.88%0.00%-1.88%+23.62%+34.43%+12.90%+19.77%10.83%0.08%39.2552.331.89%Transportation
F83COSCO SHP SG
0.138-0.002-1.43%2.18M299.23K0.1380.1400.1390.137309.02M140.81M2.24B1.02B+2.22%-0.72%-2.13%+10.40%-11.54%+16.95%+4.55%--0.21%138.00138.001.43%Transportation
BIPVibrant Group
0.057-0.001-1.72%40.10K2.05K0.0510.0580.0570.05138.88M14.02M682.13M246.00M+11.76%+14.00%+11.76%+3.57%-16.85%-7.84%+7.34%1.75%0.02%57.0057.0010.35%Transportation
BTJA-Sonic Aero
0.260-0.010-3.70%71.40K18.80K0.2650.2700.2650.26027.74M9.43M106.69M36.28M-1.89%-5.45%-11.86%-11.86%-26.18%-44.24%-27.21%1.15%0.20%23.6421.671.85%Transportation