Utilities - Regulated

Watchlist
  • 983.176
  • -10.550-1.06%
10min DelayMarket Closed Aug 2 17:04 CST
993.726High968.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5IGGallant Venture
0.1140.002+1.79%11.80K1.29K0.1080.1120.1140.108622.80M151.82M5.46B1.33B-5.00%-12.31%-12.31%-12.31%-13.64%-10.24%-12.31%--0.00%LossLoss5.36%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0900.0000.00%0.000.000.0000.0900.0000.00033.88M9.04M376.43M100.48M-1.10%-3.23%+3.45%+5.88%+9.76%+42.86%+5.88%--0.00%10.0010.000.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.74M6.18B4.74B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
TWLMemiontec Hldgs
0.0700.0000.00%0.000.000.0000.0700.0000.00046.25M5.43M660.77M77.51M+6.06%+7.69%-15.66%-28.60%-64.11%-80.38%-52.72%1.43%0.00%14.0014.000.00%Utilities - Regulated
BHKSIIC Environment
0.171-0.002-1.16%10.20K1.74K0.1710.1730.1710.171440.44M185.05M2.58B1.08B+4.27%+1.18%+2.40%+11.76%-4.47%-18.18%-7.07%8.77%0.00%4.073.890.00%Utilities - Regulated
U9EChina Everbright
0.245-0.005-2.00%306.60K75.12K0.2500.2500.2500.245700.91M183.55M2.86B749.19M0.00%+2.08%-3.92%+8.89%+22.44%+29.77%+25.58%8.16%0.04%3.503.502.00%Utilities - Regulated
L02Metis Energy - watch list
0.029-0.005-14.71%20.00K580.000.0290.0340.0290.02987.97M13.98M3.03B482.14M-17.14%-14.71%-34.09%+45.00%-48.21%-35.56%-39.58%--0.00%LossLoss0.00%Utilities - Regulated
BEHChina Intl
0.060-0.027-31.03%1.00K48.000.0470.0870.0600.0474.69M786.60K78.12M13.11M+25.00%-1.64%-14.29%-21.05%-51.22%-79.66%-4.76%--0.01%LossLoss14.94%Utilities - Regulated