Utilities - Regulated

Watchlist
  • 992.721
  • -1.544-0.16%
10min DelayMarket Closed Nov 8 16:59 CST
994.347High986.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TWLMemiontec Hldgs
0.0550.0000.00%0.000.000.0000.0550.0000.00036.34M4.26M660.77M77.51M-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%3.64%0.00%11.0011.000.00%Utilities - Regulated
U9EChina Everbright
0.2500.0000.00%138.30K34.30K0.2500.2500.2500.245715.22M194.04M2.86B776.15M0.00%-1.96%-3.85%+8.93%+6.61%+39.20%+35.43%8.40%0.02%3.623.572.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1650.0000.00%54.80K9.04K0.1650.1650.1650.165424.98M175.36M2.58B1.06B+1.85%+3.77%+1.85%-1.79%+3.77%-13.61%-10.33%6.67%0.01%4.133.750.00%Utilities - Regulated
BEHChina Intl
0.0500.0000.00%290.00K14.63K0.0500.0500.0520.0503.91M914.93K78.12M18.30M-7.41%-19.35%-13.79%-3.85%-43.18%-84.85%-20.63%--1.59%LossLoss4.00%Utilities - Regulated
AJ2Ouhua Energy
0.0960.0000.00%0.000.000.0000.0960.0000.00035.97M9.54M374.70M99.38M-1.03%+1.05%+3.23%+14.29%+12.94%+26.32%+12.94%--0.00%9.6010.670.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0760.0000.00%0.000.000.0000.0760.0000.000415.20M101.22M5.46B1.33B-14.61%-10.59%-19.15%-41.54%-41.54%-40.63%-41.54%--0.00%LossLoss0.00%Utilities - Regulated
L02Metis Energy - watch list
0.023-0.001-4.17%82.60K1.90K0.0230.0240.0230.02369.77M11.09M3.03B482.14M0.00%-8.00%-23.33%-34.29%+9.52%-67.14%-52.08%--0.02%LossLoss0.00%Utilities - Regulated