Utilities - Regulated

Watchlist
  • 964.482
  • +10.301+1.08%
10min DelayNot Open Dec 4 17:04 CST
963.774High951.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
L02Metis Energy - watch list
0.0270.003+12.50%162.00K3.83K0.0240.0240.0270.02381.90M13.02M3.03B482.14M+17.39%+17.39%+8.00%+28.57%-20.59%-57.81%-43.75%--0.03%LossLoss16.67%Utilities - Regulated
U9EChina Everbright
0.2400.005+2.13%91.20K21.83K0.2350.2350.2400.235686.61M186.28M2.86B776.15M+4.35%0.00%-4.00%+4.35%+0.30%+31.14%+27.95%8.75%0.01%3.483.432.13%Utilities - Regulated
TWLMemiontec Hldgs
0.0480.0000.00%0.000.000.0000.0480.0000.00031.72M3.72M660.77M77.51M-12.73%-33.33%-26.15%-48.19%-55.66%-85.44%-67.19%4.17%0.00%9.609.600.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1590.0000.00%0.000.000.0000.1590.0000.000409.53M168.98M2.58B1.06B0.00%-0.63%-3.64%+6.00%-9.14%-16.86%-13.36%3.77%0.00%4.303.610.00%Utilities - Regulated
BEHChina Intl
0.0420.0000.00%0.000.000.0000.0420.0000.0003.28M768.54K78.12M18.30M-12.50%-17.65%-32.26%+16.67%-42.47%-84.46%-33.33%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0960.0000.00%0.000.000.0000.0960.0000.00035.97M9.54M374.70M99.38M0.00%0.00%+10.34%+11.63%+26.32%+37.14%+12.94%--0.00%9.6010.670.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.070-0.001-1.41%150.80K10.56K0.0690.0710.0700.069382.42M93.22M5.46B1.33B-1.41%-13.58%-12.50%-46.15%-46.56%-45.74%-46.15%--0.01%LossLoss1.41%Utilities - Regulated