Asset Management

Watchlist
  • 1182.803
  • +9.075+0.77%
15min DelayMarket Closed Feb 14 16:00 ET
1183.646High1173.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BLRBlackhawk Growth Corp
0.0100.005+100.00%14.00K150.000.0150.0050.0150.010782.52K729.07K78.25M72.91M+100.00%0.00%0.00%-50.00%-33.33%-88.89%0.00%--0.02%0.00Loss100.00%Asset Management
LBILions Bay Capital Inc
0.0250.005+25.00%5.00K125.000.0250.0200.0250.0253.55M1.26M142.11M50.46M+25.00%+25.00%+25.00%+25.00%-16.67%-16.67%+25.00%--0.01%0.00Loss0.00%Asset Management
AABAberdeen International Inc
0.0350.005+16.67%252.40K8.83K0.0350.0300.0350.0355.57M4.30M159.19M122.81M0.00%+16.67%0.00%-12.50%-30.00%+16.67%0.00%--0.21%LossLoss0.00%Asset Management
MBAIMedBright AI Investments Inc
0.0750.010+15.38%212.41K14.77K0.0650.0650.0750.0658.28M7.41M110.37M98.84M+36.36%+114.29%+66.67%+50.00%-16.67%-65.91%+400.00%--0.22%LossLoss15.39%Asset Management
ORCLOracle Commodity Holding Corp
0.0400.005+14.29%258.51K10.33K0.0350.0350.0400.0354.15M3.93M103.85M98.35M0.00%0.00%+60.00%-11.11%-46.67%-11.11%+33.33%--0.26%0.00Loss14.29%Asset Management
TORRTorrent Capital Ltd
0.7500.090+13.64%11.10K8.29K0.6900.6600.7500.69018.90M8.67M25.20M11.55M-2.60%-5.06%+7.14%+29.31%0.00%-27.88%+20.97%--0.10%18.75Loss9.09%Asset Management
MONTMontfort Capital Corp
0.0550.005+10.00%13.00K715.000.0550.0500.0550.0555.49M3.13M99.82M56.82M-8.33%-21.43%+10.00%-26.67%-60.71%-75.00%+37.50%--0.02%LossLoss0.00%Asset Management
XMF.AM Split Corp
0.5500.050+10.00%3.00K1.65K0.5500.5000.5500.5501.25M1.25M2.28M2.28M-15.38%-11.29%+5.77%+205.56%+150.00%+0.00%+18.28%--0.13%0.000.000.00%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.4700.040+9.30%94.63K43.64K0.4600.4300.4700.44015.05M14.50M32.03M30.86M+3.30%+13.25%+18.99%-2.08%+23.68%+34.29%+20.51%--0.31%LossLoss6.98%Asset Management
CUPACupani Metals Corp
0.1600.010+6.67%80.08K12.79K0.1550.1500.1700.15518.76M8.80M117.26M54.99M+3.23%+18.52%-3.03%-5.88%-5.88%-5.88%+10.34%--0.15%LossLoss10.00%Asset Management
GCG.AGuardian Capital Group Ltd
45.6202.520+5.85%6.61K291.14K42.73043.10045.62042.7001.13B912.22M24.72M20.00M+3.73%-0.67%+3.75%+13.31%+10.30%-0.72%+7.87%3.11%0.03%10.842.066.78%Asset Management
RCGRF Capital Group Inc
11.8400.640+5.71%25.04K293.97K11.20011.20012.07011.000185.89M99.92M15.70M8.44M+11.07%+12.65%+43.34%+64.90%+51.60%+41.12%+57.66%--0.30%LossLoss9.55%Asset Management
TLP.UNTier One Capital LP
2.0000.100+5.26%3.14K6.28K2.0001.9002.0002.0009.34M9.34M4.67M4.67M+2.04%0.00%+6.27%-3.49%+11.37%-4.20%+5.21%25.00%0.07%Loss28.570.00%Asset Management
BAMBrookfield Asset Management Ltd
84.7803.130+3.83%1.36M115.16M82.86081.65084.84082.470136.83B132.65B1.61B1.56B+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%2.58%0.09%44.3244.322.90%Asset Management
CVGClairvest Group Inc
70.0002.250+3.32%1.47K101.68K68.76067.75070.00068.760994.45M167.98M14.21M2.40M+2.19%+0.94%0.00%+0.72%+1.14%-11.29%0.00%0.14%0.06%8.01Loss1.83%Asset Management
BBUCBrookfield Business Corp
37.5400.820+2.23%29.75K1.12M36.92036.72037.98036.9202.74B965.14M72.95M25.71M+8.09%+8.50%+10.87%+3.19%+23.75%+14.80%+6.92%0.96%0.12%LossLoss2.89%Asset Management
HFPC.UHelios Fairfax Partners Corp
2.3000.050+2.22%1.40K3.22K2.3002.2502.3002.300248.81M248.81M108.18M108.18M+2.22%-3.77%+1.77%-20.69%-13.86%-6.12%+17.35%--0.00%LossLoss0.00%Asset Management
ENI.UNEnergy Income Fund
1.6600.030+1.84%602.00996.001.6501.6301.6601.6505.05M5.05M3.04M3.04M+2.47%-1.18%+7.75%+2.46%+15.46%+9.71%+9.88%7.23%0.02%16.60Loss0.61%Asset Management
BNKBig Banc Split Corp
13.2800.200+1.53%4.53K58.64K13.11013.08013.28012.65017.80M17.80M1.34M1.34M+2.47%+3.11%+2.26%+10.83%+29.47%+44.54%+9.08%8.82%0.34%332.0016.604.82%Asset Management
ONEXOnex Corp
110.1801.640+1.51%98.09K10.80M110.160108.540110.715108.8807.91B6.69B71.82M60.74M-0.25%-1.16%-0.68%-0.81%+18.30%+7.67%-1.78%0.27%0.16%9.3612.501.69%Asset Management
PGICPremium Global Income Split Corp
6.9900.100+1.45%21.98K153.95K6.9706.8907.0806.8208.19M8.19M1.17M1.17M+1.16%-1.24%+3.23%+1.58%+17.01%-33.90%+2.17%--1.88%Loss2.273.77%Asset Management
BCBNBase Carbon Inc
0.4000.005+1.27%131.26K50.94K0.4100.3950.4100.37044.35M30.19M110.88M75.46M0.00%0.00%-12.09%-11.11%-16.67%-19.19%-8.05%--0.17%Loss0.3710.13%Asset Management
RSReal Estate Split Corp
10.0000.120+1.21%47.72K475.23K9.8909.88010.0409.88075.70M75.70M7.57M7.57M-0.20%+1.01%-7.95%-13.87%-13.20%-11.48%-10.71%15.60%0.63%Loss15.871.62%Asset Management
UNCUnited Corporations Ltd
126.5001.500+1.20%1.96K248.60K126.010125.000128.000126.0101.42B1.42B11.25M11.25M+1.56%+4.10%+3.62%+11.47%+20.95%+44.90%+10.39%1.26%0.02%3.614.111.59%Asset Management
AGF.BAGF Management Ltd
10.8400.120+1.12%28.55K307.52K10.89010.72010.89010.720708.38M514.57M65.35M47.47M+0.56%-3.90%+1.50%-0.36%+39.75%+50.87%+2.72%4.20%0.06%7.427.421.59%Asset Management
IGMIGM Financial Inc
44.9500.480+1.08%417.66K18.76M44.63044.47045.18044.29010.67B4.01B237.39M89.18M+1.24%-3.60%+0.31%-1.85%+18.85%+35.61%-2.09%5.01%0.47%11.4411.442.00%Asset Management
LFECanadian Life Companies Split Corp
5.7800.050+0.87%16.67K96.28K5.7905.7305.8005.72069.14M69.14M11.96M11.96M-3.18%-4.15%-3.52%-6.97%+35.39%+48.94%-13.97%4.72%0.14%4.826.421.40%Asset Management
PTFPender Growth Fund Inc
10.3800.080+0.78%300.003.11K10.38010.30010.38010.38075.26M75.26M7.25M7.25M+1.27%-5.46%-5.64%-3.08%+35.69%+45.17%-7.24%--0.00%1.6974.140.00%Asset Management
BNBrookfield Corp
86.2500.630+0.74%1.22M104.90M86.83085.62086.96085.950130.11B114.20B1.51B1.32B+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%0.53%0.09%193.39193.391.18%Asset Management
SBCBrompton Split Banc Corp
9.7300.070+0.72%10.06K97.86K9.6609.6609.7509.660213.61M213.61M21.95M21.95M-1.42%-2.70%-1.74%-2.61%+14.71%+25.19%-1.54%12.33%0.05%11.3114.100.93%Asset Management