Industrial Products

Watchlist
  • 563.674
  • +13.352+2.43%
15min DelayMarket Closed Sep 19 16:00 ET
565.363High550.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CTEKCleantek Industries Inc
0.1200.030+33.33%156.50K18.18K0.1000.0900.1200.1003.51M1.86M29.26M15.48M+33.33%+33.33%0.00%-14.29%-42.86%-68.42%-52.00%--1.01%LossLoss22.22%Industrial Products
APLAppulse Corp
0.2150.020+10.26%1.00K215.000.2150.1950.2150.2153.18M969.62K14.77M4.51M+10.26%+1.88%+8.06%+33.72%+13.81%+48.58%+40.76%--0.02%2.691.950.00%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.4000.130+10.24%12.51K17.06K1.3101.2701.4001.30021.58M19.14M15.41M13.67M+16.67%+18.64%+12.00%+30.84%+115.38%+84.21%+133.33%--0.09%12.84107.697.87%Industrial Products
HPS.AHammond Power Solutions Inc
141.8807.340+5.46%98.58K13.85M136.010134.540142.880136.0101.69B1.15B11.90M8.10M+14.59%+28.27%+25.69%+37.85%-1.88%+186.88%+74.36%0.51%1.22%25.6126.625.11%Industrial Products
ATSATS Corp
38.6001.850+5.03%447.50K17.23M37.31036.75039.00037.3103.75B3.21B97.20M83.14M+8.58%+11.98%+3.35%-7.10%-15.31%-32.95%-32.41%--0.54%21.0919.594.60%Industrial Products
PYRPyroGenesis Canada Inc
0.8500.030+3.66%217.46K188.71K0.8400.8200.8900.840155.03M87.65M182.39M103.11M+6.25%+1.19%+4.94%+25.00%+97.67%+19.72%+97.67%--0.21%LossLoss6.10%Industrial Products
SISSavaria Corp
21.9600.720+3.39%273.35K5.96M21.50021.24022.00021.4701.56B1.26B71.07M57.26M+6.97%+9.53%+12.52%+23.80%+32.60%+60.24%+47.64%2.37%0.48%33.7838.532.50%Industrial Products
ENWEnWave Corp
0.2100.005+2.44%48.90K10.18K0.2050.2050.2100.20023.27M22.67M110.83M107.95M+2.44%-4.55%-4.55%-8.70%-25.00%-25.00%-41.67%--0.05%LossLoss4.88%Industrial Products
BLDPBallard Power Systems Inc
2.4000.050+2.13%657.83K1.58M2.4202.3502.4502.360718.58M606.52M299.41M252.71M+2.13%+6.67%-6.98%-28.36%-36.34%-51.71%-51.12%--0.26%LossLoss3.83%Industrial Products
BSKYBluSky Carbon Inc
0.5700.010+1.79%120.17K69.36K0.5700.5600.5900.57036.03M25.51M63.20M44.75M+1.79%+3.64%+16.33%-30.49%-24.00%-24.00%-24.00%--0.27%LossLoss3.57%Industrial Products
ACTAduro Clean Technologies Inc
6.2000.070+1.14%12.17K75.05K6.1206.1306.2256.080168.80M100.17M27.23M16.16M+8.39%+5.44%-10.40%+49.04%+34.34%+67.34%+43.44%--0.08%LossLoss2.37%Industrial Products
HMM.AHammond Manufacturing Co Ltd
8.8400.090+1.03%28.85K252.77K8.7408.7508.9008.730100.20M60.39M11.33M6.83M-0.11%-3.18%-2.64%-6.06%-23.02%-3.04%+8.57%0.68%0.42%5.495.331.94%Industrial Products
BRMBiorem Inc
2.4600.020+0.82%3.45K8.46K2.4502.4402.4602.45038.62M37.85M15.70M15.39M+0.82%+3.80%+11.82%+17.14%+65.10%+141.18%+146.00%--0.02%11.7718.920.41%Industrial Products
VLNVelan Inc
6.5500.050+0.77%2.80K18.10K6.4606.5006.5706.450141.39M30.13M21.59M4.60M+0.92%+3.31%+5.65%+11.39%+24.76%-34.37%+22.20%0.47%0.06%LossLoss1.85%Industrial Products
DESGDevvStream Holdings Inc
0.5000.0000.00%0.000.000.0000.5000.0000.00017.13M14.80M34.25M29.60M-16.67%-19.35%-16.67%+16.28%+33.33%-48.45%-12.28%--0.00%LossLoss0.00%Industrial Products
HPSSHybrid Power Solutions Inc
0.0500.0000.00%488.50K24.43K0.0500.0500.0500.0503.82M3.82M76.49M76.38M-56.52%-58.33%-54.55%-78.26%-83.87%-87.50%-91.67%--0.64%LossLoss0.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0600.0000.00%13.20K13.98K1.0601.0601.0601.050101.92M81.64M96.15M77.02M-3.64%+11.58%+11.58%-3.64%-13.82%+158.54%-11.67%--0.02%Loss13.250.94%Industrial Products
OSIXOceansix Future Paths Ltd
0.0450.0000.00%51.00K2.30K0.0450.0450.0450.0457.93M5.75M176.26M127.87M0.00%0.00%-10.00%-30.77%-47.06%0.00%-18.18%--0.04%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-66.67%-66.67%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ATMOAtmofizer Technologies Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000345.64K332.12K8.64M8.30M0.00%-33.33%-46.67%-11.11%-52.94%-90.00%-20.00%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M0.00%-50.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
TLATitan Logix Corp
0.7300.0000.00%0.000.000.0000.7300.0000.00020.83M12.87M28.54M17.64M-2.67%+12.31%+12.31%+43.14%+46.00%+25.86%+55.32%--0.00%Loss243.330.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SHRCSharc International Systems Inc
0.1500.0000.00%2.50K375.000.1500.1500.1500.15023.79M20.37M158.57M135.78M0.00%-14.29%-3.23%-14.29%-34.78%-47.37%-31.82%--0.00%LossLoss0.00%Industrial Products
SAYSparta Capital Ltd
0.0150.0000.00%40.000.000.0200.0150.0000.0003.66M3.43M244.15M228.91M0.00%-25.00%0.00%-25.00%-25.00%-62.50%-25.00%--0.00%LossLoss0.00%Industrial Products
REKOReko International Group Inc
3.2700.0000.00%0.000.000.0003.2700.0000.00018.19M5.76M5.56M1.76M-13.72%-2.68%-28.13%-31.87%-33.94%-0.70%-35.25%--0.00%Loss14.860.00%Industrial Products
NXHNext Hydrogen Solutions Inc
0.4500.0000.00%6.50K2.93K0.4500.4500.4500.45010.31M8.11M22.90M18.02M+8.43%-6.25%-10.00%-30.77%-40.00%-55.88%-37.50%--0.04%LossLoss0.00%Industrial Products
NHHHFuelPositive Corp
0.0400.0000.00%120.004.000.0400.0400.0000.00021.93M21.78M548.17M544.49M-11.11%-11.11%0.00%-20.00%-42.86%-52.94%-33.33%--0.00%LossLoss0.00%Industrial Products