Oil & Gas

Watchlist
  • 1708.363
  • +27.896+1.66%
15min DelayTrading Nov 21 14:55 ET
1708.661High1680.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MAHMarksmen Energy Inc
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0102.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%--0.00%LossLoss0.00%Oil & Gas
SC.HSerrano Resources Ltd
0.0750.030+66.67%3.00M210.08K0.0700.0450.0750.0705.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%--10.40%LossLoss11.11%Oil & Gas
SNVSonoro Energy Ltd
0.1150.035+43.75%343.22K34.49K0.0850.0800.1150.08526.06M22.93M226.61M199.43M+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%--0.17%Loss5.4837.50%Oil & Gas
OEC.HOracle Energy Corp
0.1000.030+42.86%22.00K2.20K0.1000.0700.1000.1002.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%--0.09%LossLoss0.00%Oil & Gas
TOHTotal Helium Ltd
0.0200.005+33.33%6.70M117.63K0.0150.0150.0250.0102.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%--6.86%LossLoss100.00%Oil & Gas
SDRStroud Resources Ltd
0.0550.010+22.22%40.00K2.20K0.0550.0450.0550.0553.17M1.36M57.62M24.65M0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%--0.16%LossLoss0.00%Oil & Gas
PNNPambili Natural Resources Corp
0.0550.010+22.22%14.00K770.000.0550.0450.0550.0553.01M2.19M54.80M39.82M+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%--0.04%LossLoss0.00%Oil & Gas
HPL.HHorizon Petroleum Ltd
0.1600.020+14.29%165.00K25.99K0.1400.1400.1700.1407.12M5.71M44.50M35.69M+14.29%+23.08%+18.52%+28.00%+6.67%-99.70%+255.56%--0.46%LossLoss21.43%Oil & Gas
OILPermex Petroleum Corp
5.3000.500+10.42%3.52K18.53K4.9004.8005.5004.9002.92M1.62M551.50K305.57K+125.53%+120.83%+70.42%-1.85%+22.97%-55.98%+26.19%--1.15%LossLoss12.50%Oil & Gas
ZEFIZefiro Methane Corp
0.8500.080+10.39%284.05K230.76K0.7900.7700.8900.79060.30M43.54M70.94M51.23M+28.79%+21.43%+37.10%-34.11%-48.48%-43.71%-43.71%--0.55%LossLoss12.99%Oil & Gas
GIIIReGen III Corp
0.2500.020+8.70%65.00K15.68K0.2300.2300.2600.23030.25M23.29M121.01M93.16M+19.05%+38.89%+35.14%+16.28%-28.57%-16.67%-16.67%--0.07%LossLoss13.04%Oil & Gas
EEnterprise Group Inc
2.2000.170+8.37%530.94K1.13M2.0602.0302.2202.020135.20M81.35M61.46M36.98M+25.00%+0.46%+3.77%+53.85%+54.93%+209.86%+193.33%--1.44%22.0018.339.85%Oil & Gas
JOYJourney Energy Inc
2.1900.150+7.35%170.53K364.96K2.0802.0402.2102.050146.96M95.86M67.11M43.77M+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%--0.39%31.299.137.84%Oil & Gas
PEYPeyto Exploration & Development Corp
17.2401.040+6.42%1.72M29.02M16.34016.20017.25016.3403.39B3.29B196.61M190.56M+11.15%+13.50%+12.75%+20.31%+17.02%+43.61%+54.36%7.66%0.90%11.5710.645.62%Oil & Gas
NSENew Stratus Energy Inc
0.6900.040+6.15%209.73K144.07K0.6600.6500.7000.66086.79M82.51M125.79M119.59M0.00%+38.00%+40.82%+39.39%+27.78%+7.81%-12.66%--0.18%LossLoss6.15%Oil & Gas
WGTWestgate Energy Inc
0.1750.010+6.06%24.08K4.38K0.1800.1650.1850.1758.81M7.48M50.33M42.75M+2.94%-5.41%-2.78%-32.69%-60.23%-60.23%-60.23%--0.06%LossLoss6.06%Oil & Gas
EOGEco (Atlantic) Oil & Gas Ltd
0.1850.010+5.71%114.30K20.64K0.1800.1750.1850.18068.48M51.54M370.17M278.57M+5.71%-2.63%+5.71%-13.95%-28.85%+5.71%+8.82%--0.04%LossLoss2.86%Oil & Gas
LCXLycos Energy Inc
2.8800.150+5.49%13.80K39.18K2.7002.7302.9002.700153.33M140.93M53.24M48.93M+4.73%+5.49%+3.23%-9.43%-16.76%-12.73%-12.73%--0.03%13.095.247.33%Oil & Gas
NVANuVista Energy Ltd
14.1100.720+5.38%1.10M15.31M13.51013.39014.15013.5002.90B2.05B205.38M145.01M+8.29%+20.60%+28.74%+9.98%+3.29%+16.90%+27.81%--0.76%10.088.554.85%Oil & Gas
AAVAdvantage Energy Ltd
9.6100.490+5.37%583.14K5.59M9.2509.1209.6509.2501.60B1.44B166.97M149.63M+6.19%+6.07%+4.68%+0.21%-17.08%-7.15%+12.66%--0.39%35.5916.294.39%Oil & Gas
VETVermilion Energy Inc
15.1000.740+5.15%1.06M15.94M14.48014.36015.12014.4702.34B2.32B155.10M153.89M+7.70%+7.93%+11.36%+11.42%-8.88%-12.02%-3.08%3.05%0.69%LossLoss4.53%Oil & Gas
SEISintana Energy Inc
0.9950.045+4.74%267.44K259.67K0.9500.9500.9950.940372.13M302.06M374.00M303.58M+15.70%-1.49%-8.72%-10.36%-26.84%+192.65%+231.67%--0.09%LossLoss5.79%Oil & Gas
PNEPine Cliff Energy Ltd
0.8900.040+4.71%279.97K247.62K0.8600.8500.9000.860318.69M273.24M358.08M307.01M+7.88%+6.60%-4.74%-4.78%-14.95%-33.65%-29.78%9.33%0.09%Loss29.674.71%Oil & Gas
BNEBonterra Energy Corp
3.5800.150+4.37%83.60K296.70K3.4703.4303.6303.470133.62M115.07M37.32M32.14M+10.15%+4.68%+2.87%-19.73%-32.33%-40.53%-31.55%--0.26%4.902.984.67%Oil & Gas
BIRBirchcliff Energy Ltd
5.5350.225+4.24%1.43M7.87M5.4205.3105.5805.3201.49B1.46B269.80M264.42M+7.89%+7.06%+3.46%-5.65%-7.81%-10.91%+0.89%9.03%0.54%92.25138.384.90%Oil & Gas
ATHAthabasca Oil Corp
5.4650.215+4.10%2.82M15.33M5.2605.2505.4905.2602.89B2.83B528.10M518.70M+6.95%+3.70%+6.12%-0.46%+9.08%+39.41%+31.06%--0.54%13.66Loss4.38%Oil & Gas
GFRGreenfire Resources Ltd
10.2600.400+4.06%38.74K392.24K9.8609.86010.2809.850712.75M387.05M69.47M37.72M+1.18%-4.20%+6.21%+6.32%+25.12%+46.57%+46.57%--0.10%13.68Loss4.36%Oil & Gas
MEGMEG Energy Corp
26.7001.020+3.97%974.71K25.90M25.98025.68026.79025.7507.02B7.00B263.00M262.26M+1.91%-1.51%+4.22%-0.96%-9.40%+3.23%+13.26%0.37%0.37%14.5113.484.05%Oil & Gas
ORC.BOrca Energy Group Inc
2.9000.110+3.94%5.45K15.85K2.9002.7903.0002.90057.34M42.97M19.77M14.82M+9.43%+7.41%-0.68%-7.65%-23.32%-32.35%-28.43%13.83%0.04%11.936.253.58%Oil & Gas
ESIEnsign Energy Services Inc
3.1700.120+3.93%301.35K944.49K3.0703.0503.1703.070581.80M324.42M183.53M102.34M+3.93%+2.59%+14.03%+28.86%+34.89%+52.40%+46.08%--0.29%18.9814.413.28%Oil & Gas