Drug Manufacturers

Watchlist
  • 260.022
  • +4.202+1.64%
15min DelayMarket Closed Dec 20 16:00 ET
263.323High255.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
VENIVencanna Ventures Inc
0.0150.005+50.00%411.30K4.61K0.0100.0100.0150.0103.34M2.57M222.64M171.50M0.00%+200.00%0.00%-40.00%-50.00%-72.73%-75.00%--0.24%LossLoss50.00%Drug Manufacturers
LOBELobe Sciences Ltd
0.0250.005+25.00%2.00K50.000.0250.0200.0250.0254.29M2.06M171.56M82.54M+25.00%+66.67%+66.67%+25.00%+25.00%-16.67%0.00%--0.00%LossLoss0.00%Drug Manufacturers
AYURAyurcann Holdings Corp
0.0300.005+20.00%16.00K480.000.0300.0250.0300.0305.84M1.97M194.70M65.75M0.00%0.00%-25.00%-50.00%-14.29%+50.00%+20.00%--0.02%LossLoss0.00%Drug Manufacturers
VEXTVext Science Inc
0.1850.025+15.63%50.54K8.97K0.1600.1600.1850.15545.77M32.55M247.39M175.96M+12.12%+2.78%0.00%-26.00%-21.28%-33.93%-36.21%--0.03%0.004.6318.75%Drug Manufacturers
MGWMaple Leaf Green World Inc
0.0400.005+14.29%11.34K437.980.0400.0350.0400.0351.55M1.55M38.79M38.79M0.00%-11.11%-11.11%0.00%-20.00%+33.33%+100.00%--0.03%LossLoss14.29%Drug Manufacturers
VMVoyageur Pharmaceuticals Ltd
0.1000.010+11.11%692.14K68.90K0.0900.0900.1050.09014.78M12.51M147.75M125.12M+42.86%+53.85%+53.85%+100.00%+25.00%+100.00%+33.33%--0.55%LossLoss16.67%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
2.8200.220+8.46%5.85K15.55K2.6502.6002.8202.61069.52M62.82M24.65M22.27M-2.76%-2.42%+15.10%+9.30%+54.95%+28.77%+14.17%--0.03%23.11Loss8.08%Drug Manufacturers
TIUM.UCansortium Inc
0.0750.005+7.14%155.00K11.63K0.0750.0700.0750.07522.54M12.82M300.59M170.96M+7.14%-21.05%0.00%-53.13%-48.28%-21.05%-16.67%--0.09%LossLoss0.00%Drug Manufacturers
TLRYTilray Brands Inc
1.7800.110+6.59%3.04M5.38M1.6601.6701.8301.6601.61B1.60B903.29M897.25M+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%--0.34%LossLoss10.18%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.2200.130+6.22%587.35K1.31M2.0702.0902.3102.070280.07M200.45M126.16M90.29M+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%--0.65%LossLoss11.48%Drug Manufacturers
AVNTAvant Brands Inc
0.5300.030+6.00%9.98K5.05K0.5000.5000.5300.5005.59M4.88M10.54M9.21M0.00%0.00%-8.62%-53.51%-74.76%-87.38%-87.38%--0.11%LossLoss6.00%Drug Manufacturers
TSNDTerrAscend Corp
0.9300.050+5.68%82.36K77.57K0.9000.8800.9900.880271.83M172.22M292.29M185.18M+6.90%-13.08%-12.26%-47.46%-46.24%-54.63%-57.73%--0.04%LossLoss12.50%Drug Manufacturers
JUSHJushi Holdings Inc
0.4100.020+5.13%128.46K51.48K0.3950.3900.4250.37580.65M71.68M196.70M174.83M+3.80%-5.75%-8.89%-42.25%-48.10%-31.67%-32.79%--0.07%LossLoss12.82%Drug Manufacturers
BCBCThe BC Bud Corp
0.1050.005+5.00%696.50K68.42K0.0950.1000.1050.09510.81M7.65M102.91M72.86M-12.50%+23.53%+61.54%+320.00%+90.91%+5.00%+250.00%--0.96%LossLoss10.00%Drug Manufacturers
GTIIGreen Thumb Industries Inc
11.5200.510+4.63%168.26K1.92M10.94011.01011.60010.9402.72B2.16B236.47M187.80M-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%--0.09%31.5657.896.00%Drug Manufacturers
ACBAurora Cannabis Inc
6.1500.270+4.59%462.99K2.81M5.8705.8806.2205.760337.49M335.79M54.88M54.60M0.00%-3.30%+1.65%-20.85%-0.49%-3.91%-5.38%--0.85%LossLoss7.82%Drug Manufacturers
GRINGrown Rogue International Inc
0.9900.040+4.21%9.50K9.31K0.9500.9500.9900.950220.05M120.53M222.28M121.75M+6.45%0.00%+5.32%+3.13%+15.12%+175.00%+160.53%--0.01%Loss247.504.21%Drug Manufacturers
CLCresco Labs Inc
1.3000.050+4.00%266.27K344.17K1.2501.2501.3501.240452.02M426.35M347.71M327.96M-9.72%-13.91%-13.91%-42.73%-38.97%-28.96%-27.37%--0.08%LossLoss8.80%Drug Manufacturers
LEEFLeef Brands Inc
0.2700.010+3.85%166.37K46.30K0.2600.2600.2900.26043.95M37.54M162.76M139.03M+12.50%+31.71%+25.58%+80.00%+35.00%+8.00%+80.00%--0.12%LossLoss11.54%Drug Manufacturers
WEEDCanopy Growth Corp
4.0400.140+3.59%2.00M8.13M3.9003.9004.1403.890494.47M425.17M122.39M105.24M-8.60%-21.09%-26.28%-33.88%-52.80%-40.68%-40.24%--1.90%LossLoss6.41%Drug Manufacturers
HLSHLS Therapeutics Inc
3.8400.130+3.50%591.002.23K3.7103.7103.8403.710122.09M74.07M31.79M19.29M+5.49%+12.94%+12.28%+6.67%+14.29%+14.29%-2.78%--0.00%LossLoss3.50%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.3100.010+3.33%75.50K23.41K0.3100.3000.3100.31035.15M33.03M113.40M106.56M-3.13%+6.90%+19.23%+34.78%-6.06%+24.00%-36.08%--0.07%LossLoss0.00%Drug Manufacturers
XTRXAdastra Holdings Ltd
0.3150.010+3.28%2.26K711.900.3150.3050.3150.3151.76M1.69M5.60M5.38M+5.00%-24.10%-38.24%-72.61%-84.63%-87.40%-85.68%--0.04%LossLoss0.00%Drug Manufacturers
CRONCronos Group Inc
2.7900.080+2.95%358.30K996.95K2.6902.7102.8252.6651.07B570.29M382.29M204.41M+2.20%-4.12%-3.79%-5.42%-10.00%+4.89%+0.72%--0.18%LossLoss5.90%Drug Manufacturers
SUGRSucro Ltd
11.3000.300+2.73%2.10K23.80K12.00011.00012.00011.300266.04M53.07M23.54M4.70M-5.44%-5.83%+25.56%+38.65%+91983.28%+828649.54%+112911.30%0.90%0.05%9.829.916.36%Drug Manufacturers
AYR.AAyr Wellness Inc
0.6300.010+1.61%245.47K157.36K0.6400.6200.6700.63073.20M49.91M116.19M79.22M+10.53%-14.86%-33.68%-71.88%-75.10%-70.28%-74.07%--0.31%LossLoss6.45%Drug Manufacturers
CPHCipher Pharmaceuticals Inc
14.6900.230+1.59%21.88K321.20K14.42014.46014.91014.380375.91M212.91M25.59M14.49M+3.16%-8.19%-1.14%+10.62%+80.25%+160.00%+165.16%--0.15%17.2413.853.67%Drug Manufacturers
TRULTrulieve Cannabis Corp
6.9500.100+1.46%188.13K1.32M6.6706.8507.3206.6701.31B1.04B189.19M149.90M+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%--0.13%LossLoss9.49%Drug Manufacturers
SBBCSimply Better Brands Corp
1.0100.010+1.00%142.94K141.11K0.9901.0001.0200.96094.74M76.05M93.80M75.30M+3.06%+4.12%+6.32%+77.19%+13.48%+329.79%+359.09%--0.19%LossLoss6.00%Drug Manufacturers
RXBiosyent Inc
11.7400.100+0.86%2.95K34.65K11.62011.64011.84011.620133.48M102.91M11.37M8.77M+1.12%+6.73%+5.24%+7.15%+18.36%+36.50%+29.69%1.49%0.03%19.6022.111.89%Drug Manufacturers