Other Energy Sources

Watchlist
  • 1524.632
  • +15.661+1.04%
15min DelayMarket Closed Apr 2 16:00 ET
1528.187High1485.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MOXMorien Resources Corp
0.3400.040+13.33%31.40K9.94K0.3000.3000.3400.30017.44M13.48M51.29M39.64M+25.93%+13.33%+33.33%+17.24%-2.86%-32.00%+44.68%--0.08%LossLoss13.33%Other Energy Sources
SGQSouthgobi Resources Ltd
0.5400.055+11.34%1.00K540.000.5400.4850.5400.540160.22M74.89M296.70M138.68M-10.00%-10.00%+8.00%+14.89%-45.45%+350.00%-3.57%--0.00%1.211.210.00%Other Energy Sources
AECAnfield Energy Inc
0.0600.005+9.09%458.62K25.95K0.0550.0550.0600.05568.48M37.15M1.14B619.17M-14.29%-20.00%-7.69%-31.43%-40.00%-29.41%-29.41%--0.07%4.003.009.09%Other Energy Sources
MECMustang Energy Corp
0.2650.020+8.16%568.08K145.39K0.2500.2450.2750.24518.04M18.01M68.07M67.97M+3.92%0.00%+15.22%-7.02%-39.77%-72.96%+10.42%--0.84%26.508.8312.25%Other Energy Sources
TCECTerra Clean Energy Corp
0.2250.015+7.14%683.00153.680.2250.2100.2250.2252.23M1.77M9.92M7.86M+12.50%-6.25%-10.00%-2.17%-29.69%-64.84%+2.27%--0.01%LossLoss0.00%Metals & Mining
LAMLaramide Resources Ltd
0.7000.040+6.06%90.26K61.52K0.6500.6600.7000.640174.58M125.46M249.41M179.23M+2.94%+12.90%+25.00%+6.06%-5.41%-2.78%+9.38%--0.05%LossLoss9.09%Other Energy Sources
PURPremier American Uranium Inc
1.6900.060+3.68%82.98K137.76K1.6501.6301.6901.61058.56M58.56M34.65M34.65M+19.86%+69.00%+77.89%+2.42%-14.21%-32.40%+17.36%--0.24%LossLoss4.91%Other Energy Sources
UREUr-Energy Inc
0.9900.030+3.13%88.99K86.17K0.9400.9600.9900.930360.46M289.46M364.10M292.39M-8.33%-19.51%-20.16%-40.36%-37.34%-57.14%-39.63%--0.03%LossLoss6.25%Other Energy Sources
EFREnergy Fuels Inc
5.3900.130+2.47%278.16K1.48M5.2005.2605.3905.1401.13B1.11B210.24M205.77M-8.64%-12.07%-9.56%-31.51%-27.36%-39.84%-27.06%--0.14%LossLoss4.75%Other Energy Sources
HLUHomeland Uranium Corp
0.2250.005+2.27%424.15K100.25K0.2200.2200.2500.22022.81M1.45M101.38M6.43M-4.26%-8.16%-25.00%-25.00%-25.00%-25.00%-25.00%--6.60%LossLoss13.64%Other Energy Sources
CCOCameco Corp
60.8401.010+1.69%736.32K44.46M58.97059.83061.01058.91026.48B26.41B435.31M434.14M-1.51%-3.84%-1.30%-17.91%-12.10%-7.00%-17.68%0.26%0.17%156.00156.003.51%Other Energy Sources
NXENexGen Energy Ltd
6.6200.070+1.07%1.06M6.95M6.5006.5506.6806.4703.77B3.46B569.09M523.16M-6.36%-6.63%-7.02%-34.71%-30.17%-41.47%-30.17%--0.20%LossLoss3.21%Other Energy Sources
URCUranium Royalty Corp
2.6100.010+0.38%119.81K311.96K2.6002.6002.6502.560348.79M293.86M133.64M112.59M-0.38%-7.45%+0.38%-21.15%-23.46%-25.21%-17.14%--0.11%0.0032.633.46%Other Energy Sources
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0002.71M2.71M30.13M30.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Other Energy Sources
NSUNorth Shore Uranium Ltd
0.0400.0000.00%63.00K2.53K0.0450.0400.0450.0401.59M1.36M39.83M34.03M0.00%-11.11%0.00%0.00%-33.33%-75.76%0.00%--0.19%LossLoss12.50%Other Energy Sources
OBRNOberon Uranium Corp
0.0100.0000.00%3.00K30.000.0100.0100.0100.010625.35K444.34K62.54M44.43M-33.33%0.00%-33.33%-50.00%-60.00%-77.78%-50.00%--0.01%LossLoss0.00%Other Energy Sources
SUUStrathmore Plus Uranium Corp
0.1200.0000.00%3.85K466.000.1250.1200.1250.1205.80M4.86M48.31M40.54M-11.11%-7.69%0.00%-40.00%-53.85%-66.67%-36.84%--0.01%LossLoss4.17%Other Energy Sources
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.0006.41M5.16M27.87M22.43M-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%LossLoss0.00%Other Energy Sources
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005.24M5.22M25.56M25.46M-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%Other Energy Sources
CRCCanter Resources Corp
0.0500.0000.00%2.00K100.000.0500.0500.0500.0502.67M2.31M53.49M46.20M0.00%-23.08%-23.08%-41.18%-41.18%-87.50%0.00%--0.00%LossLoss0.00%Metals & Mining
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.00031.14M22.99M66.25M48.92M+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%LossLoss0.00%Other Energy Sources
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0003.82M3.82M54.55M54.55M-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%LossLoss0.00%Other Energy Sources
PATPatterson Metals Corp
0.5800.0000.00%0.000.000.0000.5800.0000.0003.16M3.16M5.46M5.46M+1.75%+5.45%-13.43%+5.45%-88.40%-90.33%-3.33%--0.00%LossLoss0.00%Other Energy Sources
MGAMega Uranium Ltd
0.2900.0000.00%153.91K44.28K0.2800.2900.2950.280107.87M95.20M371.96M328.27M0.00%0.00%+11.54%-19.44%-7.94%-30.12%-12.12%--0.05%LossLoss5.17%Other Energy Sources
GXUGoviEx Uranium Inc
0.0500.0000.00%298.59K14.44K0.0500.0500.0500.04540.63M36.00M812.65M720.09M0.00%-23.08%+25.00%-16.67%-33.33%-64.29%0.00%--0.04%LossLoss10.00%Other Energy Sources
FUUF3 Uranium Corp
0.2150.0000.00%485.54K102.27K0.2100.2150.2150.200110.54M106.17M514.16M493.82M+7.50%-2.27%0.00%-18.87%-23.21%-51.14%-10.42%--0.10%LossLoss6.98%Other Energy Sources
FINDBaselode Energy Corp
0.1050.0000.00%84.07K8.80K0.1050.1050.1050.10014.03M12.72M133.64M121.10M-4.55%0.00%+23.53%+5.00%-16.00%-72.00%+23.53%--0.07%LossLoss4.76%Other Energy Sources
DMLDenison Mines Corp
1.8800.0000.00%1.63M3.03M1.8501.8801.8901.8351.68B1.68B896.21M892.47M-8.29%-10.90%-10.05%-34.27%-25.98%-34.95%-27.97%--0.18%LossLoss2.93%Other Energy Sources
BSKBlue Sky Uranium Corp
0.0450.0000.00%799.60K35.99K0.0450.0450.0450.04513.59M12.98M302.02M288.45M-25.00%-25.00%-30.77%-47.06%-10.00%-25.00%-52.63%--0.28%LossLoss0.00%Other Energy Sources
APIAppia Rare Earths & Uranium Corp
0.0950.0000.00%400.000.000.0900.0950.0000.00014.53M13.99M152.98M147.30M-5.00%-9.52%-9.52%+26.67%+11.76%-32.14%+26.67%--0.00%LossLoss0.00%Other Energy Sources

News