Consumer Packaged Goods

Watchlist
  • 764.612
  • +5.414+0.71%
15min DelayMarket Closed Apr 24 16:00 ET
765.001High756.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AFIAffinor Growers Inc
0.0700.010+16.67%1.00K70.000.0700.0600.0700.0702.79M1.87M39.91M26.76M+16.67%+27.27%0.00%-36.36%-17.65%-6.67%-33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
BOILBeyond Oil Ltd
3.7600.240+6.82%188.43K694.70K3.6103.5203.8003.550231.13M204.28M61.47M54.33M+9.30%+7.43%-8.52%+48.62%+159.31%+422.22%+155.78%--0.35%LossLoss7.10%Consumer Packaged Goods
SOYSunOpta Inc
5.9500.370+6.63%41.24K242.20K5.6505.5805.9705.610697.59M547.56M117.24M92.03M+9.98%+3.84%-16.78%-44.34%-34.90%-33.52%-46.40%--0.05%LossLoss6.45%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.3150.010+3.28%1.64K515.030.3150.3050.3150.3153.53M3.45M11.20M10.96M+16.67%+1.61%-11.27%-51.54%-70.00%-87.79%-30.00%--0.02%LossLoss0.00%Consumer Packaged Goods
OPTIOptimi Health Corp
0.1800.005+2.86%5.70K1.03K0.1850.1750.1850.18017.36M13.62M96.44M75.66M-5.26%-7.69%+9.09%-12.20%-7.69%-43.75%-14.29%--0.01%LossLoss2.86%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
1.1300.020+1.80%83.29K92.57K1.1101.1101.1301.090143.42M130.22M126.92M115.24M+3.67%+5.61%-7.38%-3.42%+88.33%+201.33%-7.38%--0.07%LossLoss3.60%Consumer Packaged Goods
JWELJamieson Wellness Inc
31.4300.490+1.58%23.05K721.31K31.09030.94031.50030.7701.32B1.31B41.95M41.60M+2.21%+0.87%+8.34%-9.42%-3.99%+23.50%-13.74%2.55%0.06%26.4126.412.36%Consumer Packaged Goods
KPTKP Tissue Inc
8.0800.100+1.25%5.81K46.72K8.0507.9808.0808.01080.70M80.34M9.99M9.94M+0.87%+2.80%+2.54%+1.91%+3.04%+6.27%+0.42%8.91%0.06%33.6733.670.88%Consumer Packaged Goods
IROInter-Rock Minerals Inc
0.8100.010+1.25%500.00405.000.8100.8000.8100.81017.78M8.93M21.95M11.03M+1.25%+2.53%+5.19%+58.82%+14.08%+80.00%-10.00%--0.01%8.5312.270.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.8600.010+1.18%1.00K855.000.8500.8500.8600.85044.53M8.84M51.78M10.28M+3.61%-4.44%-4.44%+1.18%+8.86%+1.18%-13.13%--0.01%LossLoss1.18%Consumer Packaged Goods
SAPSaputo Inc
26.5000.200+0.76%657.63K17.37M26.17026.30026.57026.06011.20B6.56B422.58M247.64M+3.43%+6.00%+5.75%+12.90%+1.25%+3.63%+6.85%2.83%0.27%Loss42.061.94%Consumer Packaged Goods
RSIRogers Sugar Inc
5.6000.030+0.54%97.70K545.83K5.5505.5705.6005.550717.18M707.70M128.07M126.38M+1.45%+2.94%+3.31%-2.69%+3.94%+14.46%-3.02%6.43%0.08%13.6613.660.90%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.2700.010+0.31%400.001.31K3.2703.2603.2703.27031.12M28.93M9.52M8.85M-1.21%+9.36%-2.97%-6.57%-17.22%-2.10%-16.58%--0.01%25.1525.150.00%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
25.0000.060+0.24%171.16K4.27M24.69024.94025.07024.6903.09B1.86B123.67M74.44M+3.95%+5.40%+1.26%+16.75%+20.99%+9.46%+24.09%3.52%0.23%32.0532.051.52%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.6900.0000.00%0.000.000.0000.6900.0000.00018.59M18.59M26.95M26.95M-6.76%0.00%-6.76%-41.53%+100.00%+46.81%+16.95%--0.00%Loss0.240.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0004.12M3.34M10.30M8.35M+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.17M1.13M33.29M32.29M0.00%0.00%-30.00%-36.36%-56.25%-96.79%-41.67%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1300.0000.00%0.000.000.0000.1300.0000.00011.37M11.00M87.43M84.62M-7.14%-13.33%+62.50%+8.33%-35.00%-82.67%+52.94%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods

Market Insights

Dividend Kings of Canada Dividend Kings of Canada

Dividend Kings In Canada are companies that have increased their Dividend per share for the most consecutive years, reflecting a strong business model and robust financials, and are likely to outperform the market with less volatility. Dividend Kings In Canada are companies that have increased their Dividend per share for the most consecutive years, reflecting a strong business model and robust financials, and are likely to outperform the market with less volatility.

Unlock Now
Big Five Big Five

The "Big Five" refers to Canada's five largest banks—Royal Bank of Canada, Toronto-Dominion Bank, Bank of Nova Scotia, Bank of Montreal, and Canadian Imperial Bank of Commerce—which dominate and significantly influence the country's financial sector. The "Big Five" refers to Canada's five largest banks—Royal Bank of Canada, Toronto-Dominion Bank, Bank of Nova Scotia, Bank of Montreal, and Canadian Imperial Bank of Commerce—which dominate and significantly influence the country's financial sector.

Unlock Now

Column

Best
Popular