Transportation

Watchlist
  • 1006.979
  • +6.610+0.66%
15min DelayMarket Closed Dec 20 16:00 ET
1015.597High994.079Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CJTCargojet Inc
103.6402.570+2.54%207.07K21.29M100.040101.070103.920100.0401.64B1.60B15.86M15.49M-4.35%-8.57%-15.55%-24.84%-25.22%-8.13%-12.03%1.25%1.34%431.8347.763.84%Transportation
EIFExchange Income Corp
56.3900.890+1.60%142.95K8.05M55.15055.50056.67054.9502.69B2.55B47.63M45.25M+1.97%+0.02%+0.67%+10.26%+28.65%+32.18%+31.36%4.66%0.32%22.2921.283.10%Transportation
ALCAlgoma Central Corp
14.6200.220+1.53%5.95K86.23K14.54014.40014.66014.300593.10M268.91M40.57M18.39M-1.35%-1.35%-3.37%+0.38%+6.00%+2.66%+2.94%5.13%0.03%8.087.312.50%Transportation
CPCanadian Pacific Kansas City Ltd
103.8001.550+1.52%4.48M461.20M102.000102.250104.500101.82096.88B91.06B933.34M877.23M-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%0.73%0.51%27.3924.662.62%Transportation
WTEWestshore Terminals Investment Corp
22.6500.260+1.16%104.32K2.36M22.50022.39022.81022.2501.40B732.88M61.77M32.36M-0.09%-3.66%-4.27%-8.32%+1.30%-11.91%-12.32%6.51%0.32%13.3212.182.50%Transportation
ACAir Canada
21.9600.240+1.10%6.31M137.96M21.41021.72022.13021.2107.87B7.86B358.49M357.77M-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%--1.76%3.303.684.24%Transportation
MTLMullen Group Ltd
14.7000.070+0.48%144.04K2.11M14.60014.63014.80014.5001.29B1.20B87.64M81.61M-4.61%-5.59%-4.54%+4.70%+15.62%+10.73%+9.95%5.03%0.18%10.9710.142.05%Transportation
CHRChorus Aviation Inc
2.9400.010+0.34%497.56K1.47M2.9102.9302.9952.900561.86M508.37M191.11M172.91M-6.67%-12.50%-9.54%+7.30%+20.49%+13.95%+14.84%--0.29%Loss8.913.24%Transportation
CNRCanadian National Railway Co
145.3400.470+0.32%3.24M470.30M144.500144.870146.770143.72091.39B84.15B628.80M579.01M-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%2.29%0.56%17.2017.042.11%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.2000.0000.00%0.000.000.0000.2000.0000.0005.45M5.24M27.27M26.22M+5.26%+14.29%+66.67%+344.44%-25.93%-88.24%-37.50%--0.00%LossLoss0.00%Transportation
ANDAndlauer Healthcare Group Inc
43.250-0.080-0.18%32.22K1.40M43.08043.33043.62043.0801.70B781.19M39.29M18.06M+1.53%+2.34%+1.05%+10.50%+11.27%+10.59%+6.36%0.92%0.18%27.3727.901.25%Transportation
TTNMTitanium Transportation Group Inc
2.300-0.020-0.86%22.34K51.40K2.3202.3202.3202.300103.87M66.53M45.16M28.93M-2.13%-0.43%-3.74%+4.50%+7.39%+4.57%+2.76%3.48%0.08%Loss10.450.86%Transportation
TFIITFI International Inc
198.940-5.570-2.72%375.44K75.34M203.630204.510204.330198.82016.84B15.83B84.63M79.59M-8.69%-7.48%-4.18%+3.57%+0.61%+14.76%+11.28%1.09%0.47%26.7925.872.69%Transportation
JETGlobal Crossing Airlines Group Inc
0.610-0.020-3.17%11.17K6.91K0.6300.6300.6300.61037.31M25.04M61.16M41.05M-6.15%-8.96%-11.59%-12.86%-6.15%-26.51%-20.78%--0.03%LossLoss3.18%Transportation
KLSKelso Technologies Inc
0.125-0.010-7.41%9.00K1.13K0.1250.1350.1250.1256.81M6.68M54.44M53.42M-3.85%-13.79%0.00%-35.90%-19.35%-43.18%-40.48%--0.02%LossLoss0.00%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.570-0.050-8.06%1.66K1.00K0.6200.6200.6200.57034.86M23.40M61.16M41.05M-12.31%-10.94%-13.64%-16.18%-8.06%-32.14%-28.75%--0.00%LossLoss8.07%Transportation