Transportation

Watchlist
  • 1038.709
  • +21.183+2.08%
15min DelayPost-Market Auction Session Nov 21 15:57 ET
1038.917High1015.861Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
PDOPUDO Inc
0.2350.060+34.29%1.00K235.000.2350.1750.2350.2356.41M6.16M27.27M26.22M+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%--0.00%LossLoss0.00%Transportation
ACAir Canada
23.9600.750+3.23%2.70M64.33M23.18023.21024.12023.1808.59B8.57B358.49M357.77M-2.48%+3.54%+27.58%+51.55%+31.65%+34.76%+28.20%--0.75%3.604.024.05%Transportation
CPCanadian Pacific Kansas City Ltd
105.2302.350+2.28%900.90K93.87M102.950102.880105.280102.44098.22B92.31B933.34M877.22M-1.38%-3.71%-3.25%-5.77%-2.66%+8.16%+0.91%0.72%0.10%27.7725.002.76%Transportation
TFIITFI International Inc
206.3404.290+2.12%103.48K21.44M203.370202.050209.860203.08017.46B16.45B84.63M79.73M+0.36%+1.09%+10.46%+3.20%+15.07%+31.30%+15.42%1.05%0.13%27.7926.843.36%Transportation
CNRCanadian National Railway Co
152.4102.980+1.99%565.92K85.60M149.670149.430152.520149.12095.84B88.25B628.80M579.04M-1.51%-3.03%-0.72%-3.56%-11.25%-1.38%-7.10%2.18%0.10%18.0417.872.28%Transportation
TTNMTitanium Transportation Group Inc
2.5200.040+1.61%43.68K109.60K2.4802.4802.5302.480113.70M72.75M45.12M28.87M+6.33%+18.87%+13.00%+16.13%+16.66%+14.57%+11.63%3.17%0.15%Loss11.452.02%Transportation
CHRChorus Aviation Inc
3.3100.040+1.22%222.35K736.98K3.2603.2703.3503.220632.57M574.18M191.11M173.47M+0.61%+4.75%+10.33%+24.91%+48.43%+45.18%+29.30%--0.13%Loss10.033.98%Transportation
MTLMullen Group Ltd
15.4600.120+0.78%113.29K1.75M15.45015.34015.59015.3501.35B1.26B87.64M81.61M-1.34%-0.64%+0.14%+8.10%+21.60%+22.32%+15.10%4.79%0.14%11.5410.661.57%Transportation
EIFExchange Income Corp
55.8300.230+0.41%78.62K4.39M55.61055.60055.99055.6002.66B2.50B47.63M44.77M-1.15%-0.11%+2.20%+14.49%+28.78%+30.24%+29.55%4.71%0.18%22.0721.070.70%Transportation
WTEWestshore Terminals Investment Corp
23.6200.030+0.13%28.00K657.75K23.59023.59023.64023.3601.46B764.27M61.77M32.36M+0.77%-0.80%-0.08%+0.75%+5.62%+2.55%-8.57%6.24%0.09%13.8912.701.19%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
JETGlobal Crossing Airlines Group Inc
0.6700.0000.00%5.50K3.73K0.6700.6700.6800.67040.98M24.49M61.16M36.55M-8.22%-12.99%-22.09%-4.29%0.00%-29.47%-12.99%--0.02%LossLoss1.49%Transportation
ANDAndlauer Healthcare Group Inc
42.510-0.260-0.61%63.95K2.73M42.58042.77042.86042.4801.67B764.00M39.29M17.97M-1.14%-5.37%+4.50%+8.14%+13.98%+10.40%+4.54%0.94%0.36%26.9127.430.89%Transportation
CJTCargojet Inc
122.580-0.810-0.66%72.64K8.88M123.300123.390124.155121.0001.94B1.90B15.86M15.49M-6.34%-10.56%-9.13%-4.81%+10.95%+28.73%+3.68%1.06%0.47%510.7556.492.56%Transportation
ALCAlgoma Central Corp
15.000-0.130-0.86%12.37K185.93K15.13015.13015.13015.000608.52M275.90M40.57M18.39M+0.40%+0.60%+0.07%+4.12%+8.68%+8.44%+5.61%5.00%0.07%8.297.500.86%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.660-0.010-1.49%22.43K14.60K0.6300.6700.6900.61040.37M24.12M61.16M36.55M-4.35%-14.29%-17.50%+1.54%+4.76%-26.67%-17.50%--0.06%LossLoss11.94%Transportation
KLSKelso Technologies Inc
0.130-0.015-10.34%34.29K4.52K0.1400.1450.1500.1157.08M6.96M54.44M53.52M-7.14%-13.33%-18.75%-43.48%-23.53%-59.38%-38.10%--0.06%LossLoss24.14%Transportation