Transportation

Watchlist
  • 1088.202
  • +11.645+1.08%
15min DelayMarket Closed Sep 19 16:00 ET
1093.512High1076.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CJTCargojet Inc
133.5803.450+2.65%26.98K3.58M132.330130.130133.580130.5302.16B2.11B16.15M15.78M+1.20%+5.28%+6.80%+0.69%+19.66%+45.24%+12.69%0.92%0.17%Loss61.562.34%Transportation
MTLMullen Group Ltd
14.5500.250+1.75%252.86K3.66M14.43014.30014.55014.3001.28B1.19B87.78M81.63M+2.83%+3.05%+1.96%+14.32%+2.51%+15.50%+7.30%4.95%0.31%10.8610.031.75%Transportation
WTEWestshore Terminals Investment Corp
24.0500.400+1.69%81.00K1.94M23.76023.65024.12023.6301.49B778.20M61.77M32.36M+3.44%+1.26%+2.78%+8.18%-4.57%-7.99%-8.30%6.03%0.25%14.3212.932.07%Transportation
TFIITFI International Inc
203.3403.050+1.52%258.93K52.69M202.000200.290206.050201.66017.20B16.19B84.60M79.63M+4.84%+6.25%+1.18%+6.54%-5.59%+19.09%+13.42%1.04%0.33%26.8826.452.19%Transportation
CHRChorus Aviation Inc
2.7600.040+1.47%491.68K1.36M2.7402.7202.7802.740527.46M452.53M191.11M163.96M+1.85%+1.85%+6.56%+24.32%+34.63%+17.45%+7.81%--0.30%Loss8.361.47%Transportation
UPSUnited Parcel Service Inc
17.3500.220+1.28%34.76K604.43K17.31017.13017.50017.310155.44B12.70B8.96B731.75M+2.97%+3.71%+3.21%-3.89%-9.69%-12.41%-13.92%4.97%0.01%21.6317.541.11%Transportation
CNRCanadian National Railway Co
161.3702.030+1.27%1.95M315.25M161.270159.340162.450160.420101.58B93.46B629.50M579.18M-0.51%+2.33%+4.48%+0.41%-8.60%+10.81%-1.64%2.03%0.34%19.1718.921.27%Transportation
EIFExchange Income Corp
50.6100.430+0.86%53.69K2.71M50.75050.18050.75050.2602.40B2.26B47.48M44.63M+1.81%+3.65%+2.89%+15.26%+4.66%+18.28%+16.47%5.14%0.12%20.9119.100.98%Transportation
CPCanadian Pacific Kansas City Ltd
117.8500.740+0.63%1.38M162.93M118.430117.110119.050117.560109.97B103.36B933.13M877.01M+0.02%+4.47%+8.60%+8.41%-1.15%+15.26%+12.79%0.64%0.16%31.6027.991.27%Transportation
ALCAlgoma Central Corp
14.3200.020+0.14%4.33K62.67K14.44014.30014.52014.320580.93M263.39M40.57M18.39M+0.42%-0.07%-1.24%+2.81%-0.82%+0.26%-0.44%5.17%0.02%8.637.161.40%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.64M1.57M27.27M26.22M-7.69%-14.29%+20.00%-60.00%-84.21%-92.94%-81.25%--0.00%LossLoss0.00%Transportation
JETGlobal Crossing Airlines Group Inc
0.7400.0000.00%0.000.000.0000.7400.0000.00044.92M26.81M60.70M36.23M+7.25%-6.33%+2.78%+10.45%+8.82%-28.16%-3.90%--0.00%LossLoss0.00%Transportation
ANDAndlauer Healthcare Group Inc
38.200-0.100-0.26%8.49K323.86K38.20038.30038.26037.9801.51B683.90M39.51M17.90M+0.50%-4.31%-2.70%-2.02%-9.82%-6.26%-6.32%0.99%0.05%25.1324.650.73%Transportation
ACAir Canada
16.330-0.110-0.67%1.73M28.44M16.57016.44016.65016.3105.85B5.84B358.49M357.77M+4.01%+5.56%+4.88%-4.00%-16.73%-14.86%-12.63%--0.48%3.652.742.07%Transportation
TTNMTitanium Transportation Group Inc
2.130-0.030-1.39%57.59K122.72K2.1602.1602.1702.11095.86M61.34M45.01M28.80M-4.05%-2.29%-0.02%-4.89%-13.23%-16.05%-5.64%3.76%0.20%71.009.682.78%Transportation
KLSKelso Technologies Inc
0.190-0.005-2.56%48.50K9.24K0.1950.1950.1950.19010.34M10.19M54.44M53.64M-11.63%-19.15%-7.32%+18.75%-5.00%-48.65%-9.52%--0.09%LossLoss2.56%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.700-0.020-2.78%6.40K4.57K0.7200.7200.7300.70042.49M25.36M60.70M36.23M-4.11%-6.67%+7.69%+6.06%+16.67%-33.33%-12.50%--0.02%LossLoss4.17%Transportation