Capital Markets

Watchlist
  • 1037.605
  • +10.380+1.01%
15min DelayMarket Closed Dec 20 16:00 ET
1051.343High1011.404Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
HODLSol Strategies Inc
2.6400.500+23.36%1.73M4.11M2.1202.1402.6801.970388.97M246.83M147.34M93.50M+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%--1.85%LossLoss33.18%Capital Markets
CSTRCryptoStar Corp
0.0300.005+20.00%35.88K1.07K0.0300.0250.0300.03013.32M10.24M443.91M341.29M0.00%-14.29%-14.29%+20.00%0.00%-14.29%-33.33%--0.01%LossLoss0.00%Capital Markets
BIGGBIGG Digital Assets Inc
0.2050.030+17.14%153.13K27.56K0.1650.1750.2050.16572.94M68.99M355.78M336.56M-8.89%-14.58%-2.38%+24.24%+28.13%-48.10%-40.58%--0.05%LossLoss22.86%Capital Markets
NDANeptune Digital Assets Corp
1.1400.140+14.00%1.06M1.15M0.9701.0001.1600.960145.06M129.12M127.25M113.27M+3.64%-7.32%+54.05%+338.46%+307.14%+204.00%+200.00%--0.94%380.00Loss20.00%Capital Markets
MATEBlockmate Ventures Inc
0.2250.025+12.50%1.99M450.11K0.2000.2000.2550.19524.93M20.49M110.80M91.09M+45.16%+80.00%+150.00%+350.00%+650.00%+650.00%+650.00%--2.18%LossLoss30.00%Capital Markets
CODECypher Metaverse Inc
0.5600.050+9.80%1.28K683.200.5100.5100.5600.51012.06M749.75K21.53M1.34M-12.50%-20.00%-67.54%-81.33%-85.07%-94.67%-66.06%--0.10%LossLoss9.80%Capital Markets
FRNTFRNT Financial Inc
0.5000.040+8.70%11.50K5.28K0.4500.4600.5000.45018.62M6.67M37.24M13.35M0.00%+5.26%+23.46%+16.28%+6.38%+51.52%+53.85%--0.09%LossLoss10.87%Capital Markets
DMGIDMG Blockchain Solutions Inc
0.3950.020+5.33%666.94K263.64K0.3750.3750.4150.37580.23M78.29M203.10M198.21M-11.24%-18.56%-9.20%-25.47%-26.85%-39.23%-35.25%--0.34%LossLoss10.67%Capital Markets
DEFIDeFi Technologies Inc
3.7700.150+4.14%1.42M5.20M3.1203.6204.0403.1201.15B1.07B306.02M284.35M-20.96%-28.05%+4.72%+35.13%+112.99%+409.46%+471.21%--0.50%13.00Loss25.41%Capital Markets
GLXYGalaxy Digital Holdings Ltd
25.7300.980+3.96%2.93M75.81M24.52024.75026.90024.5103.24B3.12B125.78M121.44M-11.15%-13.95%+8.66%+40.22%+50.73%+127.70%+149.08%--2.41%5.825.329.66%Capital Markets
XAUGoldMoney Inc
7.9200.120+1.54%450.003.53K7.8307.8007.9207.830104.17M48.55M13.15M6.13M+0.76%-3.06%-3.18%-17.41%+6.88%+1.67%+1.41%--0.01%LossLoss1.15%Capital Markets
CFCanaccord Genuity Group Inc
10.2000.110+1.09%77.63K788.27K9.96010.09010.2409.960976.13M872.79M95.70M85.57M-5.29%-7.10%+0.30%+16.17%+20.22%+40.01%+39.64%3.33%0.09%145.71Loss2.78%Capital Markets
HOLDImmutable Holdings Inc
0.1400.0000.00%12.55K1.75K0.1200.1400.1400.1204.45M4.42M31.77M31.55M-3.45%-12.50%+55.56%+115.38%+64.71%+27.27%-3.45%--0.04%LossLoss14.29%Capital Markets
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00029.39M29.39M195.96M195.96M+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%LossLoss0.00%Capital Markets
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M4.00M47.11M47.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Capital Markets
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0009.49M9.01M86.31M81.87M0.00%-8.33%0.00%-15.38%-15.38%-97.74%-21.43%--0.00%36.6711.000.00%Capital Markets
PXEP2Earn Inc
0.0050.0000.00%5.50K27.510.0050.0050.0050.005471.20K311.54K94.24M62.31M0.00%0.00%0.00%0.00%-66.67%-96.15%-50.00%--0.01%LossLoss0.00%Capital Markets
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%LossLoss0.00%Capital Markets
SPIRSpirit Blockchain Capital Inc
0.2550.0000.00%796.20K193.42K0.2500.2550.2600.22030.38M19.97M119.14M78.32M-16.39%-34.62%-20.31%+537.50%+410.00%+363.64%+363.64%--1.02%LossLoss15.69%Capital Markets
CBITCathedra Bitcoin Inc
0.0750.0000.00%248.68K18.58K0.0750.0750.0750.07018.40M17.09M245.29M227.83M-6.25%-11.76%0.00%-25.00%-31.82%-53.13%-38.78%--0.11%LossLoss6.67%Capital Markets
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.000142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%LossLoss0.00%Capital Markets
MXL.HMX Gold Corp
0.0500.0000.00%290.0014.000.0500.0500.0000.0001.21M1.09M24.27M21.84M-28.57%+11.11%+25.00%+11.11%-9.09%-97.37%+25.00%--0.00%LossLoss0.00%Capital Markets
MNCMagnetic North Acquisition Corp
0.0950.0000.00%14.00K1.20K0.0800.0950.0950.0805.61M1.88M59.10M19.77M+11.76%+58.33%+46.15%+11.76%+111.11%-50.00%+46.15%--0.07%LossLoss15.79%Capital Markets
LUXXLuxxfolio Holdings Inc
0.0300.0000.00%45.000.000.0250.0300.0000.0002.60M2.59M86.72M86.38M-14.29%-25.00%+20.00%+200.00%+50.00%+50.00%+100.00%--0.00%LossLoss0.00%Capital Markets
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M3.64M47.11M42.77M0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%LossLoss0.00%Capital Markets
HFCHampton Financial Corp
0.4450.0000.00%0.000.000.0000.4450.0000.00023.81M16.31M53.52M36.66M-7.29%-1.11%-16.04%+20.27%-6.63%+250.61%-12.75%--0.00%LossLoss0.00%Capital Markets
GBCGreenBank Capital Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.13M2.13M141.80M141.80M0.00%+50.00%0.00%-40.00%-50.00%-78.57%-62.50%--0.00%LossLoss0.00%Capital Markets
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.0003.06M2.30M14.59M10.96M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Capital Markets
DIGIDigiMax Global Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00012.63M8.15M505.21M326.00M0.00%0.00%-16.67%-28.57%-28.57%-64.29%-72.22%--0.00%LossLoss0.00%Capital Markets
DELXDelphx Capital Markets Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00020.30M13.49M184.57M122.65M-18.52%0.00%-8.33%-26.67%+4.76%-50.00%-35.29%--0.00%LossLoss0.00%Capital Markets

News