Credit Services

Watchlist
  • 934.210
  • +10.235+1.11%
15min DelayTrading May 5 12:13 ET
934.983High923.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
FAFountain Asset Corp
0.0450.010+28.57%208.03K8.77K0.0400.0350.0450.0402.90M2.14M64.41M47.51M+28.57%+12.50%+28.57%+12.50%-68.97%-67.86%0.00%--0.44%LossLoss14.29%Credit Services
AFCC.HAutomotive Finco Corp
0.7200.030+4.35%3.00K2.16K0.7200.6900.7200.72014.27M7.52M19.82M10.45M-5.26%-11.11%-16.28%-16.28%+2.86%+60.00%-10.00%--0.03%6.558.000.00%Credit Services
PRLPropel Holdings Inc
29.6300.390+1.33%93.02K2.75M29.38029.24030.33028.7501.15B730.55M38.84M24.66M+7.71%+27.99%+31.16%-20.08%-21.70%+24.34%-19.08%1.91%0.38%16.8816.885.40%Credit Services
AXPAmerican Express Co
24.4400.270+1.12%1.63K39.74K24.42024.17024.46024.420263.50B13.38B10.78B547.32M+5.57%+15.28%+19.39%-12.61%-5.83%+2.94%-6.01%0.82%0.00%18.2518.670.17%Credit Services
GSYgoeasy Ltd
161.3050.235+0.15%13.83K2.22M160.940161.070161.305159.0002.62B2.01B16.24M12.49M+2.47%+8.22%+13.75%-2.85%-7.82%-10.03%-2.30%2.90%0.11%9.909.901.43%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
EPFEveryday People Financial Corp
0.7300.0000.00%18.50K13.54K0.7400.7300.7400.73091.87M60.67M125.85M83.11M-8.75%-13.10%-18.89%-27.00%+78.05%+94.67%+47.47%--0.02%24.33Loss1.37%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0100.0000.00%2.00K15.000.0050.0100.0100.0051.33M1.30M132.85M129.64M0.00%+100.00%0.00%-50.00%+100.00%-60.00%-50.00%--0.00%LossLoss50.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0001.40M1.26M11.63M10.47M-52.00%-20.00%-4.00%-99.84%-99.84%-99.84%-20.00%--0.00%LossLoss0.00%Credit Services
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.47M446.20M293.78M0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%Loss2.500.00%Credit Services
CRWNCrown Capital Partners Inc
0.9300.0000.00%0.000.000.0000.9300.0000.0005.28M1.85M5.67M1.99M-7.00%-25.00%-33.09%-20.51%-81.36%-88.93%-42.24%--0.00%LossLoss0.00%Credit Services
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000479.49K479.49K95.90M95.90M0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%LossLoss0.00%Credit Services
ACDAccord Financial Corp
3.3000.0000.00%0.000.000.0003.3000.0000.00028.24M10.22M8.56M3.10M-5.17%-5.44%-7.30%-13.16%-17.71%-29.03%-14.51%--0.00%LossLoss0.00%Credit Services
INVRInverite Insights Inc
0.040-0.005-11.11%51.00K2.29K0.0450.0450.0450.0408.75M3.84M218.65M95.94M+14.29%-11.11%-11.11%-11.11%-20.00%-33.33%-11.11%--0.05%LossLoss11.11%Credit Services