Credit Services

Watchlist
  • 936.184
  • +11.755+1.27%
15min DelayTrading Nov 21 14:31 ET
936.563High924.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AXPAmerican Express Co
25.7300.330+1.30%1.40K35.89K25.58025.40025.74025.580278.93B14.18B10.84B551.25M+0.98%+1.82%+7.70%+7.76%+7.76%+7.76%+7.76%0.24%0.00%21.5526.640.63%Credit Services
INVRInverite Insights Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0008.53M4.56M213.25M114.11M0.00%-11.11%-20.00%-27.27%-20.00%-33.33%-33.33%--0.00%LossLoss0.00%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0300.0000.00%498.21K15.10K0.0300.0300.0350.0303.99M3.84M132.85M128.14M-33.33%+100.00%+500.00%+200.00%+50.00%+200.00%-14.29%--0.39%LossLoss16.67%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%LossLoss0.00%Credit Services
LOANPegasus Mercantile Inc
0.0250.0000.00%20.00K500.000.0250.0250.0250.0251.45M1.31M58.16M52.35M-16.67%-83.33%-99.83%-99.83%-99.83%-99.83%-90.00%--0.04%0.00Loss0.00%Credit Services
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.47M446.20M293.78M0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%Loss2.500.00%Credit Services
FAFountain Asset Corp
0.0400.0000.00%0.000.000.0000.0400.0000.0002.47M2.00M61.86M50.11M0.00%-11.11%-11.11%-27.27%-84.62%-71.43%-38.46%--0.00%LossLoss0.00%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M11.42M18.52M12.69M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000479.49K479.49K95.90M95.90M0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000606.87K320.94K121.37M64.19M0.00%0.00%-66.67%-87.50%-90.91%-98.70%-90.00%--0.00%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.7500.0000.00%2.89K2.19K0.7600.7500.7600.75014.86M7.84M19.82M10.45M-1.32%-7.41%-12.79%+44.23%+15.38%-9.64%+66.67%--0.03%7.508.331.33%Credit Services
ACDAccord Financial Corp
4.0000.0000.00%0.000.000.0004.0000.0000.00034.24M12.49M8.56M3.12M0.00%-0.25%-3.15%-0.74%-2.44%-21.57%-13.23%--0.00%LossLoss0.00%Credit Services
PRLPropel Holdings Inc
39.000-0.110-0.28%80.45K3.15M39.24039.11039.56038.8301.34B789.24M34.40M20.24M+9.67%-1.25%+24.18%+35.85%+85.74%+293.14%+207.36%1.26%0.40%24.8638.731.87%Credit Services
GSYgoeasy Ltd
171.410-0.870-0.50%28.14K4.83M173.450172.280173.450170.9002.87B2.22B16.75M12.95M-1.34%-4.91%+1.44%-8.59%-4.90%+35.88%+10.64%2.61%0.22%10.4511.841.48%Credit Services
EPFEveryday People Financial Corp
0.380-0.005-1.30%22.21K8.54K0.4100.3850.4100.38045.01M30.23M118.45M79.54M-2.56%0.00%-7.32%+15.15%-5.00%-5.00%-24.00%--0.03%25.33Loss7.79%Credit Services
CRWNCrown Capital Partners Inc
1.050-0.220-17.32%400.00441.001.1201.2701.1201.0505.87M2.10M5.59M2.00M-0.94%-8.70%-23.91%-79.00%-86.45%-88.07%-81.80%--0.02%LossLoss5.51%Credit Services