Biotechnology

Watchlist
  • 1134.957
  • -9.264-0.81%
15min DelayTrading Nov 21 15:33 ET
1150.121High1131.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ASEPASEP Medical Holdings Inc
0.0600.020+50.00%110.87K5.76K0.0400.0400.0600.0404.58M3.46M76.31M57.72M+9.09%-14.29%-25.00%-50.00%-70.00%-70.00%-70.73%--0.19%LossLoss50.00%Biotechnology
WAVEWaverley Pharma Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.015810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%--0.01%LossLoss0.00%Biotechnology
MYNDMYND Life Sciences Inc
0.0750.025+50.00%9.00K595.000.0550.0500.0750.0553.59M2.49M47.82M33.24M+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%--0.03%LossLoss40.00%Biotechnology
BCTBriaCell Therapeutics Corp
1.1100.260+30.59%66.09K67.87K0.9400.8501.1200.90040.16M34.75M36.18M31.31M+32.14%+14.43%-10.48%+3.74%-42.78%-80.93%-85.77%--0.21%LossLoss25.88%Biotechnology
MBIOMindBio Therapeutics Corp
0.0250.005+25.00%23.98K589.150.0200.0200.0250.0203.38M3.38M135.05M135.05M0.00%-16.67%-16.67%-28.57%-50.00%-37.50%0.00%--0.02%LossLoss25.00%Biotechnology
BETRBetterLife Pharma Inc
0.1200.015+14.29%1.56K187.440.1200.1050.1200.12015.56M11.82M129.66M98.52M-4.00%0.00%+4.35%-14.29%+14.29%+60.00%+100.00%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.1350.015+12.50%17.51K2.12K0.1350.1200.1350.1205.62M4.72M41.66M34.94M+17.39%+22.73%+22.73%0.00%-30.77%-97.35%-97.35%--0.05%LossLoss12.50%Biotechnology
NGENNervGen Pharma Corp
2.5000.260+11.61%60.10K144.82K2.2702.2402.5102.270175.77M145.69M70.31M58.28M+14.68%-3.47%+5.04%-7.06%+28.21%+28.87%-7.41%--0.10%LossLoss10.71%Biotechnology
GLOWGlow LifeTech Corp
0.0550.005+10.00%247.31K12.38K0.0500.0500.0550.0506.68M4.40M121.51M80.09M+10.00%0.00%0.00%+57.14%+83.33%-54.17%+37.50%--0.31%LossLoss10.00%Biotechnology
BIOVBioVaxys Technology Corp
0.0700.005+7.69%172.67K11.91K0.0700.0650.0700.06517.28M15.86M246.93M226.61M0.00%+7.69%0.00%+16.67%0.00%+250.00%+40.00%--0.08%LossLoss7.69%Biotechnology
MRVLMarvel Biosciences Corp
0.1700.010+6.25%166.01K28.01K0.1600.1600.1750.1607.61M6.35M44.79M37.35M+6.25%+25.93%+61.90%+47.83%+70.00%+142.86%+112.50%--0.44%LossLoss9.38%Biotechnology
GLABGemina Laboratories Ltd
0.6800.040+6.25%32.50K20.86K0.6400.6400.6800.64050.71M24.78M74.57M36.45M+21.43%+47.83%+94.29%+51.11%+38.78%-4.23%+25.93%--0.09%LossLoss6.25%Biotechnology
FRXFennec Pharmaceuticals Inc
6.8150.315+4.85%2.34K16.72K7.5006.5007.5006.420186.95M128.18M27.43M18.81M+11.72%+12.09%+9.74%-16.48%-46.84%-44.14%-55.05%--0.01%LossLoss16.62%Biotechnology
MSCLSatellos Bioscience Inc
0.8050.025+3.21%127.76K102.50K0.7900.7800.8200.79091.27M70.91M113.38M88.08M-3.01%-5.29%+7.33%+49.07%+57.84%+69.47%+87.21%--0.15%LossLoss3.85%Biotechnology
ARCHArch Biopartners Inc
1.8800.030+1.62%41.33K76.35K1.9001.8501.9001.820122.09M122.09M64.94M64.94M-3.59%-4.57%-8.74%+33.33%+12.57%+67.86%+27.03%--0.06%LossLoss4.32%Biotechnology
MBXMicrobix Biosystems Inc
0.3150.005+1.61%22.39K6.97K0.3050.3100.3150.30543.06M36.15M136.70M114.76M0.00%0.00%-4.55%-14.86%-1.56%+6.78%-19.23%--0.02%8.510.003.23%Biotechnology
ACOGAlpha Cognition Inc
8.0500.050+0.63%3.50K28.03K8.0108.0008.0608.000125.03M114.63M15.53M14.24M0.00%-19.50%-40.37%-46.33%-55.28%-21.46%-51.21%--0.03%LossLoss0.75%Biotechnology
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K390.35K79.41M78.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0300.0000.00%5.97K179.160.0300.0300.0300.030313.34K292.46K10.44M9.75M-66.67%-86.67%-33.33%-33.33%-33.33%-33.33%-33.33%--0.06%LossLoss0.00%Biotechnology
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.65M2.60M33.09M32.51M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
METXME Therapeutics Holding Inc
3.9000.0000.00%0.000.000.0003.9000.0000.00098.24M43.06M25.19M11.04M-13.33%-28.83%-20.41%-2.50%+139.26%+7700.00%+225.00%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K569.59K87.98M56.96M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000206.34K204.93K20.63M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M2.54M90.12M46.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K809.78K36.59M32.39M0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%Loss0.120.00%Biotechnology
CHGXChitogenX Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000415.65K223.16K83.13M44.63M-50.00%-50.00%-75.00%-91.67%-94.44%-98.04%-92.31%--0.00%LossLoss0.00%Biotechnology
FTHWField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M2.32M90.12M42.23M-21.43%-35.29%-42.11%-31.25%-70.27%-89.00%-31.25%--0.00%0.000.000.00%Biotechnology