Restaurants

Watchlist
  • 1330.279
  • +0.103+0.01%
15min DelayMarket Closed Dec 27 16:00 ET
1332.823High1327.991Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AEGAegis Brands Inc
0.3750.005+1.35%1.00K375.000.3750.3700.3750.37531.98M25.78M85.29M68.75M0.00%0.00%-10.71%-6.25%+4.17%-6.25%+10.29%--0.00%LossLoss0.00%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.7100.120+0.68%38.05K673.56K17.60017.59017.75017.600376.84M376.59M21.28M21.26M+1.50%+1.44%+3.14%+3.86%+15.68%+25.06%+25.06%7.52%0.18%12.3013.220.85%Restaurants
KEG.UNThe Keg Royalties Income Fund
14.8900.090+0.61%3.00K44.52K14.80014.80014.92014.800169.05M168.70M11.35M11.33M+0.85%-0.95%-1.41%-0.33%+14.39%+14.74%+14.74%7.62%0.03%36.3212.110.81%Restaurants
PZAPizza Pizza Royalty Corp
13.1500.070+0.54%53.77K704.89K13.13013.08013.15013.060432.75M207.09M32.91M15.75M+1.78%-0.90%-0.40%+0.79%+4.40%-4.85%-4.85%7.06%0.34%13.8413.700.69%Restaurants
QSRRestaurant Brands International Inc
94.5100.020+0.02%703.41K66.47M94.52094.49094.89094.19030.59B26.13B323.71M276.51M+0.15%-3.55%-3.15%-2.50%+1.29%-5.67%-5.67%3.28%0.25%17.5118.960.74%Restaurants
BREDPurebread Brands Inc
0.0450.0000.00%5.00K225.000.0450.0450.0450.0455.21M3.86M115.83M85.71M+12.50%0.00%-25.00%-43.75%-66.67%-66.67%-66.67%--0.01%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
95.9400.0000.00%6.00591.0098.63095.9400.0000.00032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%3.23%0.00%25.4319.150.00%Restaurants
ODDOdd Burger Corp
0.2500.0000.00%24.49K6.13K0.2500.2500.2500.25023.17M8.00M92.69M32.00M0.00%-3.85%-9.09%+51.52%+38.89%+42.86%+66.67%--0.08%LossLoss0.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%Restaurants
MTYMTY Food Group Inc
46.440-0.270-0.58%28.72K1.32M45.02046.71046.95045.0201.10B911.10M23.60M19.62M-0.54%-4.37%-1.76%+1.18%+8.04%-15.91%-15.91%2.35%0.15%11.7010.934.13%Restaurants
SRV.UNSIR Royalty Income Fund
12.690-0.160-1.25%1.61K20.44K12.72012.85012.72012.690106.29M76.58M8.38M6.03M-0.90%+1.06%+3.94%+3.93%+4.55%-14.77%-15.02%8.98%0.03%5.405.930.23%Restaurants