Restaurants

Watchlist
  • 1172.778
  • +11.202+0.96%
15min DelayMarket Closed May 15 16:00 ET
1173.057High1155.880Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
QSP.UNRestaurant Brands International LP
96.6202.810+3.00%100.009.66K96.62093.81096.62096.62032.43B616.50M335.60M6.38M+10.69%+1.49%+3.96%+4.96%+16.93%+59.50%+4.57%3.51%0.00%22.6120.930.00%Restaurants
QSRRestaurant Brands International Inc
97.2102.210+2.33%377.28K36.54M95.23095.00097.33095.23031.85B27.26B327.64M280.40M+3.44%+7.62%+12.55%+9.15%+1.56%+3.24%+4.71%3.49%0.14%22.9021.252.21%Restaurants
AWA&W Food Services of Canada Inc
33.2600.550+1.68%7.24K240.59K33.24032.71033.55032.920798.17M798.17M24.00M24.00M+3.71%+0.94%+7.29%-6.32%-8.15%-10.25%-5.67%2.57%0.03%48.7735.011.93%Restaurants
MTYMTY Food Group Inc
46.3000.610+1.34%50.54K2.33M45.34045.69046.36045.3401.06B880.01M23.00M19.01M+3.72%+8.20%+15.28%+3.24%+3.01%+5.15%+2.63%2.53%0.27%125.1445.842.23%Restaurants
SRV.UNSIR Royalty Income Fund
13.3000.130+0.99%12.97K171.76K13.24013.17013.30013.230111.40M81.18M8.38M6.10M+4.98%+5.06%+7.12%+7.91%+7.36%+10.03%+4.51%8.57%0.21%9.509.500.53%Restaurants
KEG.UNThe Keg Royalties Income Fund
18.3700.100+0.55%50.80K928.93K18.29018.27018.37018.250208.56M203.53M11.35M11.08M+1.72%+30.19%+31.90%+30.58%+24.63%+39.72%+26.01%6.18%0.46%15.1824.820.66%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
18.7700.090+0.48%29.33K550.66K18.81018.68018.85018.620399.40M399.13M21.28M21.26M0.00%+5.63%+8.34%+7.25%+11.77%+27.98%+9.52%7.27%0.14%14.0112.511.23%Restaurants
BREDPurebread Brands Inc
0.2200.0000.00%0.000.000.0000.2200.0000.0005.10M3.78M23.17M17.17M-12.00%-2.22%-2.22%+10.00%-45.00%-67.41%-2.22%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M2.39M162.50M159.53M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
PZAPizza Pizza Royalty Corp
14.8200.0000.00%54.94K814.36K14.79014.82014.89014.750494.30M233.14M33.35M15.73M+3.85%+3.28%+7.90%+13.76%+15.01%+17.97%+16.54%6.28%0.35%15.9415.770.95%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.48%+4.96%+6.40%+6.64%+30.14%+28.96%+24.17%5.20%0.00%18.6418.410.00%Restaurants
AEGAegis Brands Inc
0.3750.0000.00%0.000.000.0000.3750.0000.00031.98M29.71M85.29M79.22M+4.17%+5.63%+7.14%+1.35%-12.79%+33.93%+1.35%--0.00%LossLoss0.00%Restaurants
CMGSChipotle Mexican Grill Inc
20.900-0.020-0.10%1.65K34.35K20.73020.92020.90020.73099.81B27.96B4.78B1.34B+1.01%+4.19%+2.85%-8.45%-8.45%-8.45%-8.45%--0.00%45.5346.440.81%Restaurants
ODDOdd Burger Corp
0.210-0.005-2.33%5.00K1.06K0.2300.2150.2300.20020.67M7.90M98.42M37.63M-4.55%-4.55%-14.29%-33.33%-30.00%+55.56%-34.38%--0.01%LossLoss13.95%Restaurants

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +19.40%
Sample Name
Sample Code
 +13.52%
Sample Name
Sample Code
 +7.07%
4
Invesco QQQ Trust
QQQ
+6.34%
5
iShares Core S&P 500 ETF
IVV
+4.56%
Unlock Now

Discussing

中美大降關稅！如何抓住市場交易機會？
中美關稅超預期降溫，市場迎來久違狂歡。5月12日下午，中方公佈中美日內瓦經貿會談聯合聲明，美方取消共計91%的加徵關稅，中方相應取消91%的反制關稅，美方暫停實施24%的「對等關稅」，中方相應暫停實施24%的反制關稅。聲明公佈後，港美股當日應聲暴漲，修復至關稅前水平。13日，特朗 Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Investment Course

Choose stocks based on financial reports
Quickly master financial season learning guidelines
When the financial season comes, company stock prices are the most likely to rise and fall, and many excellent investors will see the financial season as a good
[2025.2] How should NVIDIA's performance be viewed? The key indicator to watch for short-term stock prices is this.
NVIDIA has been one of the best-performing Technology giants in the US stock market over the past two years, and since 2024, its stock price has experienced sig
How to view Tesla's performance in January 2025? Pay attention to these four key points.
It's earnings season for US stocks again. The performance of giant companies not only affects their own stock prices but also influences the overall trend of th

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
【Fixed Deposit Interest Rates 2025】Latest comparison of Banks' Hong Kong Dollar time deposit rates
Time deposit is a financial product usually provided by banks, supporting different currencies such as Hong Kong dollars, US dollars, etc. It is a savings metho
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -